High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/07/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 02:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | ![]() | 0.059 | 204.064M |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 202.834M |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 200.271M |
24989 | JP-HSI @EC2411C | ![]() | 0.064 | 192.209M |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 187.511M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19974 | HS-HKEX@EP2407A | ![]() | 0.135 | +114.286% |
23540 | CI-TRIP@EP2409A | ![]() | 0.026 | +85.714% |
24355 | DS-TRIP@EP2408A | ![]() | 0.024 | +84.615% |
10217 | MS-N225@EP2409C | ![]() | 0.027 | +80.000% |
24836 | HSPINAN@EP2410A | ![]() | 0.075 | +78.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22879 | HSPINAN@EC2407A | ![]() | 0.058 | -79.286% |
20893 | HSTENCT@EC2407B | ![]() | 0.045 | -67.626% |
20156 | MSTENCT@EC2407B | ![]() | 0.047 | -63.846% |
21751 | CTTENCT@EC2407C | ![]() | 0.049 | -62.879% |
21689 | SGTENCT@EC2407B | ![]() | 0.054 | -62.759% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.030 | 5.690B |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 4.905B |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 4.801B |
25363 | JP-HSI @EC2411E | ![]() | 0.032 | 4.734B |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 4.089B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63479 | HS#HSI RP2704T | ![]() | 0.057 | 415.557M |
63897 | JP#HSI RC26095 | ![]() | 0.045 | 352.603M |
64000 | UB#HSI RC2607Y | ![]() | 0.039 | 334.542M |
63750 | SG#HSI RC2508L | ![]() | 0.037 | 288.966M |
64171 | UB#HSI RP27037 | ![]() | 0.049 | 254.856M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59229 | HS#TENCTRP2511B | ![]() | 0.041 | +105.000% |
59391 | MS#TENCTRP2612D | ![]() | 0.175 | +103.488% |
59222 | SG#TENCTRP2612J | ![]() | 0.038 | +100.000% |
58634 | JP#TENCTRP2411U | ![]() | 0.047 | +95.833% |
59334 | UB#TENCTRP2612O | ![]() | 0.037 | +94.737% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63765 | JP#TENCTRC25019 | ![]() | 0.010 | -76.190% |
63786 | UB#TENCTRC2501E | ![]() | 0.010 | -73.684% |
63525 | JP#TENCTRC2502F | ![]() | 0.015 | -69.388% |
64016 | JP#TENCTRC2501A | ![]() | 0.012 | -68.421% |
63463 | SG#TENCTRC2502B | ![]() | 0.015 | -67.391% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64000 | UB#HSI RC2607Y | ![]() | 0.039 | 7.653B |
63479 | HS#HSI RP2704T | ![]() | 0.057 | 7.607B |
63897 | JP#HSI RC26095 | ![]() | 0.045 | 6.904B |
63750 | SG#HSI RC2508L | ![]() | 0.037 | 6.209B |
64171 | UB#HSI RP27037 | ![]() | 0.049 | 6.137B |
No related information. |