High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.041 | 206.554M |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 182.663M |
25049 | UB-HSI @EC2411C | ![]() | 0.064 | 182.608M |
23828 | UB-HSI @EP2412B | ![]() | 0.041 | 181.559M |
25048 | UB-HSI @EC2412E | ![]() | 0.065 | 179.632M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22552 | JPXIAMI@EC2408A | ![]() | 0.039 | +95.000% |
21091 | SG-CCB @EC2407A | ![]() | 0.149 | +86.250% |
24139 | HS-AIA @EC2409C | ![]() | 0.052 | +79.310% |
24162 | JP-AIA @EC2409B | ![]() | 0.065 | +75.676% |
23974 | UB-AIA @EC2409B | ![]() | 0.021 | +75.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23547 | HS-SHKP@EP2408A | ![]() | 0.020 | -59.184% |
23108 | UBXPENG@EP2407A | ![]() | 0.017 | -57.500% |
23318 | JPXPENG@EP2407A | ![]() | 0.017 | -57.500% |
23480 | MS-SHKP@EP2408A | ![]() | 0.027 | -52.632% |
12655 | MBXPENG@EP2408A | ![]() | 0.020 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 4.875B |
24417 | JP-HSI @EP2409E | ![]() | 0.041 | 4.505B |
23828 | UB-HSI @EP2412B | ![]() | 0.041 | 4.079B |
23827 | UB-HSI @EP2409C | ![]() | 0.043 | 3.430B |
25048 | UB-HSI @EC2412E | ![]() | 0.065 | 3.229B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63598 | UB#HSI RP2704G | ![]() | 0.025 | 292.793M |
63421 | JP#HSI RP27056 | ![]() | 0.025 | 286.818M |
63579 | SG#HSI RP2702J | ![]() | 0.026 | 275.338M |
63638 | JP#HSI RC2611K | ![]() | 0.057 | 265.499M |
63795 | UB#HSI RC26085 | ![]() | 0.065 | 237.439M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63605 | UB#HSI RC26103 | ![]() | 0.052 | +333.333% |
63638 | JP#HSI RC2611K | ![]() | 0.057 | +256.250% |
63294 | SG#HSI RC25076 | ![]() | 0.060 | +252.941% |
63148 | UB#HSI RC26105 | ![]() | 0.058 | +241.176% |
56735 | HS#HSI RC2608S | ![]() | 0.061 | +238.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63581 | SG#HSI RP2704O | ![]() | 0.010 | -77.778% |
63531 | BP#HSI RP25044 | ![]() | 0.010 | -77.273% |
63346 | SG#HSI RP2703G | ![]() | 0.011 | -76.596% |
63546 | GJ#HSI RP2604D | ![]() | 0.010 | -76.190% |
63530 | BP#HSI RP25043 | ![]() | 0.012 | -76.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63561 | HS#HSI RP2704C | ![]() | 0.012 | 7.776B |
63421 | JP#HSI RP27056 | ![]() | 0.025 | 7.498B |
63598 | UB#HSI RP2704G | ![]() | 0.025 | 7.464B |
63579 | SG#HSI RP2702J | ![]() | 0.026 | 7.195B |
63593 | UB#HSI RP2703K | ![]() | 0.016 | 6.441B |
No related information. |