High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24191 | BI-HKEX@EC2411A | ![]() | 0.169 | 311,100 |
20337 | UBTENCT@EC2408B | ![]() | 0.116 | 95,890 |
23704 | BI-HKEX@EC2409A | ![]() | 0.059 | 65,490 |
24058 | DSSPDRG@EC2502A | ![]() | 0.200 | 50,000 |
22844 | HS-HKEX@EC2409D | ![]() | 0.053 | 40,280 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20677 | HUJDCOM@EC2408A | ![]() | 0.020 | +100.000% |
25054 | HUJDCOM@EC2410A | ![]() | 0.019 | +58.333% |
20670 | SGALUCO@EC2409A | ![]() | 0.120 | +55.844% |
25027 | UBJDCOM@EC2410A | ![]() | 0.017 | +54.545% |
10191 | JPYENHK@EC2409B | ![]() | 0.035 | +52.174% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.099 | -51.471% |
18997 | MSKUASO@EC2407A | ![]() | 0.010 | -50.000% |
22104 | SGJDCOM@EP2409A | ![]() | 0.013 | -43.478% |
10207 | UB-N225@EC2409D | ![]() | 0.023 | -39.474% |
10211 | UB-N225@EC2409E | ![]() | 0.016 | -38.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23810 | SG-HSI @EP2411A | ![]() | 0.025 | 9.990M |
24737 | SG-HSI @EP2409C | ![]() | 0.033 | 9.820M |
23797 | UB-HSI @EP2408B | ![]() | 0.013 | 8.760M |
21480 | UBMTUAN@EC2407D | ![]() | 0.014 | 6.795M |
22641 | SG-HSI @EC2408A | ![]() | 0.156 | 6.180M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63692 | HS#HSI RC25096 | ![]() | 0.049 | 105,840 |
63034 | JP#HSI RP2704O | ![]() | 0.010 | 88,320 |
56288 | JP#HSI RC2612V | ![]() | 0.114 | 75,240 |
56264 | UB#HSI RC2607T | ![]() | 0.132 | 66,000 |
63057 | SG#HSI RC25107 | ![]() | 0.096 | 49,610 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | ![]() | 0.029 | +107.143% |
49679 | SG#NQ100RP2612E | ![]() | 0.018 | +80.000% |
63646 | BP#HSI RC2410H | ![]() | 0.064 | +77.778% |
49687 | SG#NQ100RP2612F | ![]() | 0.023 | +76.923% |
63692 | HS#HSI RC25096 | ![]() | 0.061 | +74.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63034 | JP#HSI RP2704O | ![]() | 0.010 | -71.429% |
63470 | BP#HSI RP2504L | ![]() | 0.010 | -70.588% |
62825 | UB#HSI RP27031 | ![]() | 0.010 | -69.697% |
63285 | SG#HSI RP2704H | ![]() | 0.010 | -68.750% |
63548 | HU#HSI RP2704X | ![]() | 0.010 | -67.742% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63339 | UB#HSI RP2703I | ![]() | 0.035 | 1.089B |
63885 | UB#HSI RC26094 | ![]() | 0.069 | 304.900M |
56317 | SG#HSI RC2507G | ![]() | 0.117 | 16.040M |
60033 | BP#TENCTRC2511T | ![]() | 0.070 | 10.000M |
63692 | HS#HSI RC25096 | ![]() | 0.061 | 8.850M |
No related information. |