High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/07/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23987 | JP-HSI @EC2409B | 0.064 | 337.758M | |
24989 | JP-HSI @EC2411C | 0.038 | 304.182M | |
23828 | UB-HSI @EP2412B | 0.051 | 303.531M | |
24022 | UB-HSI @EC2409B | 0.062 | 299.685M | |
25750 | UB-HSI @EC2502A | 0.047 | 296.609M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.060 | +500.000% | |
22581 | DSMEITU@EC2408A | 0.020 | +100.000% | |
23148 | KSALIBA@EC2409A | 0.042 | +100.000% | |
23214 | DSALIBA@EC2409B | 0.042 | +90.909% | |
21631 | JPALIBA@EC2409C | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | 0.010 | -66.667% | |
23343 | JPALIBA@EP2408A | 0.014 | -54.839% | |
21940 | UBALIBA@EP2409B | 0.018 | -51.351% | |
21349 | DSALIBA@EP2409A | 0.030 | -47.368% | |
23339 | HSALIBA@EP2409B | 0.019 | -47.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | 0.038 | 8.281B | |
23628 | UB-HSI @EP2410C | 0.039 | 6.858B | |
25750 | UB-HSI @EC2502A | 0.047 | 6.336B | |
23471 | JP-HSI @EP2410B | 0.043 | 6.108B | |
23828 | UB-HSI @EP2412B | 0.051 | 5.657B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65257 | HS#HSI RP2704J | 0.047 | 426.315M | |
65114 | UB#HSI RP2702F | 0.036 | 387.359M | |
65138 | JP#HSI RP27053 | 0.038 | 367.944M | |
65098 | SG#HSI RP27049 | 0.044 | 330.851M | |
65254 | HS#HSI RP2704W | 0.035 | 327.939M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64151 | UB#ALIBARC2412M | 0.070 | +150.000% | |
64306 | JP#ALIBARC2501M | 0.070 | +141.379% | |
64045 | MS#ALIBARC2501B | 0.071 | +136.667% | |
64061 | HS#ALIBARC2501C | 0.072 | +132.258% | |
64570 | CT#ALIBARC2501B | 0.071 | +129.032% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64960 | SG#ALIBARP2610F | 0.011 | -76.596% | |
65045 | HS#HSI RP2704M | 0.021 | -48.780% | |
60649 | UB#SMIC RC2502B | 0.015 | -48.276% | |
65111 | SG#HSI RP2703Z | 0.024 | -46.667% | |
65137 | JP#HSI RP27052 | 0.024 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65114 | UB#HSI RP2702F | 0.036 | 9.414B | |
65138 | JP#HSI RP27053 | 0.038 | 8.742B | |
65257 | HS#HSI RP2704J | 0.047 | 8.318B | |
65254 | HS#HSI RP2704W | 0.035 | 8.226B | |
56708 | UB#HSI RC2612Y | 0.044 | 6.527B |
No related information. |