High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/10/2024 15:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/10/2024 15:06 | |
Index bar's Futures are real time updated. Last updated: 09/10/2024 15:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26440 | UB-HSI @EP2501B | 0.055 | 351.548M | |
28002 | UB-HSI @EC2504D | 0.093 | 280.798M | |
28001 | UB-HSI @EC2504C | 0.093 | 253.193M | |
27728 | UB-HSI @EP2503F | 0.086 | 234.960M | |
27829 | GJTENCT@EC2503C | 0.231 | 164.901M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27123 | UBHUAHO@EC2504A | 0.800 | +146.154% | |
26635 | CIPINAN@EP2502A | 0.039 | +143.750% | |
19648 | UB-HKEX@EP2411A | 0.026 | +136.364% | |
27153 | CI-HKEX@EP2503A | 0.071 | +91.892% | |
21009 | HS-HKEX@EP2411A | 0.019 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 0.096 | -88.000% | |
24391 | GJ-WUXI@EC2410A | 0.043 | -80.275% | |
25967 | CT-CLPG@EC2412A | 0.018 | -80.000% | |
24558 | CT-CRCC@EC2410A | 0.064 | -80.000% | |
23763 | CT-GCL @EC2412A | 0.034 | -79.762% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.054 | 7.528B | |
27728 | UB-HSI @EP2503F | 0.086 | 3.243B | |
28001 | UB-HSI @EC2504C | 0.095 | 2.470B | |
28002 | UB-HSI @EC2504D | 0.094 | 2.359B | |
28030 | JPTENCT@EC2504A | 0.105 | 1.457B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
54325 | CI#HSI RP2505J | 0.157 | 718.309M | |
54576 | JP#HSI RP2505N | 0.141 | 698.487M | |
54404 | UB#HSI RP2604R | 0.140 | 651.727M | |
54340 | MS#HSI RP2504E | 0.157 | 640.905M | |
54381 | HS#HSI RP25044 | 0.138 | 527.917M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52519 | UB#MTUANRC2508C | 0.045 | +66.667% | |
53212 | SG#MTUANRC2508F | 0.044 | +51.724% | |
64721 | SG#CNOOCRP2604A | 0.066 | +40.426% | |
52066 | JP#MTUANRC2509E | 0.056 | +40.000% | |
52656 | JP#MTUANRC2508E | 0.049 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52015 | UB#HSI RC27075 | 0.010 | -88.506% | |
52576 | UB#HSI RC27093 | 0.010 | -87.500% | |
51773 | CI#HSI RC2804D | 0.010 | -87.500% | |
51893 | SG#HSI RC2709Z | 0.010 | -87.500% | |
52087 | JP#HSI RC27099 | 0.010 | -87.342% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52016 | UB#HSI RC2709U | 0.082 | 9.702B | |
54467 | UB#HSI RC2711G | 0.010 | 7.719B | |
52087 | JP#HSI RC27099 | 0.010 | 7.349B | |
54576 | JP#HSI RP2505N | 0.138 | 6.949B | |
52085 | JP#HSI RC27098 | 0.076 | 6.649B |
No related information. |