High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/08/2024 15:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2024 15:05 | |
Index bar's Futures are real time updated. Last updated: 08/08/2024 15:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | 0.066 | 257.064M | |
23520 | UB-HSI @EP2412A | 0.039 | 255.395M | |
22824 | UB-HSI @EC2412A | 0.059 | 247.411M | |
17759 | UB-HSI @EP2503B | 0.043 | 241.937M | |
23470 | JP-HSI @EP2412A | 0.041 | 207.376M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24284 | MS-TRIP@EP2408B | 0.085 | +80.851% | |
21688 | SGTENCT@EC2408A | 0.018 | +80.000% | |
21837 | HSTENCT@EC2408C | 0.077 | +60.417% | |
24339 | UB-TRIP@EP2408B | 0.093 | +60.345% | |
20337 | UBTENCT@EC2408B | 0.019 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22815 | CT-HSBC@EC2408A | 0.027 | -48.077% | |
10180 | UBNQ100@EC2409A | 0.014 | -44.000% | |
10195 | HSNQ100@EC2409A | 0.018 | -41.935% | |
23293 | CT-TRIP@EC2409B | 0.027 | -40.000% | |
22839 | JP-TRIP@EC2409A | 0.027 | -38.636% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23520 | UB-HSI @EP2412A | 0.039 | 5.623B | |
17759 | UB-HSI @EP2503B | 0.043 | 5.004B | |
22824 | UB-HSI @EC2412A | 0.059 | 4.888B | |
24520 | UB-HSI @EC2411B | 0.066 | 4.642B | |
23470 | JP-HSI @EP2412A | 0.041 | 4.254B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
66488 | SG#HSI RP2703C | 0.027 | 302.135M | |
56017 | JP#HSI RC2607Z | 0.056 | 301.215M | |
66479 | SG#HSI RC26097 | 0.050 | 286.830M | |
66305 | UB#HSI RP27035 | 0.027 | 283.648M | |
55761 | UB#HSI RC2607I | 0.057 | 276.386M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57360 | SG#TENCTRC2412K | 0.056 | +47.368% | |
59524 | BI#CNOOCRC2412E | 0.130 | +44.444% | |
62020 | EA#TENCTRC2506A | 0.059 | +40.476% | |
56997 | UB#CNOOCRC2610C | 0.025 | +38.889% | |
57149 | SG#TENCTRC2411O | 0.065 | +38.298% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65929 | BP#HSI RP27048 | 0.010 | -61.538% | |
65987 | SG#HSI RP2702A | 0.010 | -61.538% | |
66235 | BP#HSI RP2704Y | 0.010 | -61.538% | |
66198 | HU#HSI RC2612Q | 0.010 | -60.000% | |
66009 | UB#HSI RP27041 | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66479 | SG#HSI RC26097 | 0.050 | 8.390B | |
56017 | JP#HSI RC2607Z | 0.056 | 7.510B | |
55761 | UB#HSI RC2607I | 0.057 | 6.646B | |
66305 | UB#HSI RP27035 | 0.027 | 6.524B | |
66468 | UB#HSI RP2703W | 0.010 | 6.522B |
No related information. |