High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/12/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2024 09:42 | |
Index bar's Futures are real time updated. Last updated: 18/12/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.044 | 210.956M | |
27725 | UB-HSI @EP2503D | 0.074 | 109.007M | |
27897 | JP-HSI @EC2504B | 0.055 | 102.184M | |
27851 | UB-HSI @EC2504A | 0.045 | 100.323M | |
27590 | JP-HSI @EP2503D | 0.048 | 98.109M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25655 | HS-HSI @EC2412F | 0.026 | +62.500% | |
23504 | BIPINAN@EC2412A | 0.159 | +51.429% | |
23330 | GJJDCOM@EC2412A | 0.088 | +46.667% | |
14590 | MB-CUNI@EC2501A | 0.016 | +45.455% | |
14731 | SGCCCCL@EC2412A | 0.039 | +44.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26308 | SGHUAHO@EC2501A | 0.010 | -41.176% | |
26662 | CT-GEG @EC2501A | 0.015 | -37.500% | |
26018 | UB-HKEX@EC2412A | 0.023 | -36.111% | |
14799 | JP-CRRC@EC2412A | 0.014 | -33.333% | |
25693 | BPSANDS@EC2501B | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.044 | 4.825B | |
27851 | UB-HSI @EC2504A | 0.045 | 2.213B | |
27590 | JP-HSI @EP2503D | 0.048 | 2.062B | |
27899 | JP-HSI @EC2504C | 0.045 | 1.942B | |
27591 | JP-HSI @EP2503E | 0.038 | 1.875B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63135 | SG#HSI RC2710B | 0.048 | 218.312M | |
64359 | UB#HSI RP2703Q | 0.044 | 191.242M | |
64252 | SG#HSI RP2702A | 0.039 | 186.685M | |
63069 | UB#HSI RC2710B | 0.039 | 168.802M | |
62994 | HS#HSI RC27072 | 0.048 | 125.579M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62946 | UB#HSI RC27106 | 0.038 | +65.217% | |
64018 | JP#HSI RC2710D | 0.039 | +62.500% | |
63606 | GJ#HSI RC2710H | 0.039 | +62.500% | |
63069 | UB#HSI RC2710B | 0.039 | +62.500% | |
63017 | CT#HSI RC2709Y | 0.037 | +60.870% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64056 | CT#HSI RP2605C | 0.030 | -28.571% | |
64072 | HS#HSI RP2704B | 0.035 | -27.083% | |
63931 | HS#HSI RP2604E | 0.032 | -25.581% | |
64038 | CI#HSI RP2506N | 0.039 | -25.000% | |
63985 | UB#HSI RP27125 | 0.033 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64252 | SG#HSI RP2702A | 0.039 | 4.770B | |
63135 | SG#HSI RC2710B | 0.048 | 4.480B | |
64359 | UB#HSI RP2703Q | 0.044 | 4.328B | |
63069 | UB#HSI RC2710B | 0.039 | 4.241B | |
64283 | HS#HSI RP2604W | 0.039 | 2.564B |
No related information. |