High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 14:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 14:46 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 14:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.057 | 279.088M |
25048 | UB-HSI @EC2412E | ![]() | 0.052 | 224.343M |
23827 | UB-HSI @EP2409C | ![]() | 0.049 | 190.374M |
25049 | UB-HSI @EC2411C | ![]() | 0.054 | 188.647M |
23828 | UB-HSI @EP2412B | ![]() | 0.043 | 188.111M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.117 | +234.286% |
21266 | JPSMORE@EC2408A | ![]() | 0.128 | +161.225% |
19790 | BPTENCT@EC2408B | ![]() | 0.039 | +160.000% |
22411 | UBSMORE@EC2408A | ![]() | 0.127 | +154.000% |
22552 | JPXIAMI@EC2408A | ![]() | 0.050 | +138.095% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -85.714% |
24284 | MS-TRIP@EP2408B | ![]() | 0.020 | -62.264% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
24259 | HS-TRIP@EP2408B | ![]() | 0.023 | -58.929% |
24339 | UB-TRIP@EP2408B | ![]() | 0.031 | -55.072% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | ![]() | 0.057 | 5.901B |
25048 | UB-HSI @EC2412E | ![]() | 0.052 | 4.790B |
25049 | UB-HSI @EC2411C | ![]() | 0.054 | 4.558B |
23828 | UB-HSI @EP2412B | ![]() | 0.043 | 3.575B |
25750 | UB-HSI @EC2502A | ![]() | 0.066 | 3.350B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | ![]() | 0.066 | 451.439M |
64005 | UB#HSI RC26108 | ![]() | 0.065 | 315.245M |
64746 | UB#HSI RP27045 | ![]() | 0.014 | 287.728M |
64648 | JP#HSI RP2705T | ![]() | 0.011 | 266.861M |
63767 | JP#HSI RC26106 | ![]() | 0.068 | 263.510M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | ![]() | 0.037 | +270.000% |
56303 | HS#HSI RC2610U | ![]() | 0.048 | +182.353% |
60937 | BP#TENCTRC2511W | ![]() | 0.047 | +176.471% |
60452 | HS#TENCTRC2411O | ![]() | 0.041 | +173.333% |
60169 | GJ#HSI RC2511S | ![]() | 0.045 | +164.706% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64648 | JP#HSI RP2705T | ![]() | 0.011 | -72.500% |
64590 | HS#HSI RP2604M | ![]() | 0.011 | -71.053% |
64617 | SG#HSI RP27041 | ![]() | 0.013 | -67.500% |
64681 | UB#HSI RP2704M | ![]() | 0.013 | -65.789% |
64699 | CT#HSI RP2504J | ![]() | 0.013 | -65.789% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | ![]() | 0.066 | 11.328B |
64005 | UB#HSI RC26108 | ![]() | 0.065 | 9.005B |
63704 | HS#HSI RC2508L | ![]() | 0.056 | 8.149B |
64746 | UB#HSI RP27045 | ![]() | 0.014 | 6.498B |
56255 | UB#HSI RC2607X | ![]() | 0.056 | 6.305B |
No related information. |