High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/10/2024 12:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/10/2024 12:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27595 | JP-HSI @EP2503F | 0.079 | 386.225M | |
24971 | BPMTUAN@EC2506A | 0.980 | 142.169M | |
27569 | GJ-HSI @EC2612A | 0.390 | 126.795M | |
27562 | UBTENCT@EP2502B | 0.074 | 117.386M | |
25867 | GJTENCT@EC2503A | 0.450 | 102.436M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
13622 | JPALIBA@EC2412A | 0.090 | +373.684% | |
25432 | SG-CMB @EC2411A | 0.236 | +286.885% | |
26306 | JPPETCH@EC2503A | 0.083 | +277.273% | |
25383 | HS-CMB @EC2411B | 0.227 | +260.317% | |
25284 | JP-CMB @EC2411B | 0.236 | +237.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25273 | CI-CMB @EP2411A | 0.022 | -63.934% | |
26274 | HU-CMB @EP2411A | 0.021 | -58.000% | |
10246 | JPEURHK@EC2410A | 0.014 | -54.839% | |
25398 | UB-CMB @EP2411A | 0.012 | -53.846% | |
25190 | HSBAIDU@EP2411A | 0.045 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27595 | JP-HSI @EP2503F | 0.079 | 4.928B | |
27494 | SG-HSI @EP2501C | 0.027 | 3.470B | |
27562 | UBTENCT@EP2502B | 0.074 | 1.842B | |
27591 | JP-HSI @EP2503E | 0.057 | 1.463B | |
27590 | JP-HSI @EP2503D | 0.059 | 1.122B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51541 | JP#HSI RC27097 | 0.250 | 1.461B | |
67358 | JP#HSI RP2502A | 0.061 | 598.533M | |
68117 | UB#HSI RP2502U | 0.048 | 587.037M | |
51637 | UB#HSI RC2709O | 0.248 | 583.164M | |
51726 | UB#HSI RP2504C | 0.010 | 566.772M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51016 | UB#ICBC RC2607D | 0.037 | +94.737% | |
50801 | BP#XIAMIRC2506F | 0.081 | +80.000% | |
51270 | JP#CMB RC2608B | 0.112 | +72.308% | |
51106 | MS#HSI RC2706D | 0.350 | +69.903% | |
51118 | CT#HSI RC2707B | 0.315 | +69.355% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51234 | HS#HSI RP2503J | 0.010 | -93.056% | |
52954 | GJ#HSI RP2503O | 0.010 | -92.806% | |
51590 | UB#HSI RP2504I | 0.010 | -92.754% | |
51321 | UB#HSI RP2504N | 0.010 | -92.754% | |
51206 | SG#HSI RP2503A | 0.010 | -92.701% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51726 | UB#HSI RP2504C | 0.010 | 15.525B | |
51589 | UB#HSI RP2504E | 0.010 | 14.591B | |
68117 | UB#HSI RP2502U | 0.048 | 11.714B | |
52710 | UB#HSI RP2502M | 0.010 | 9.529B | |
51786 | JP#HSI RP2502V | 0.010 | 8.413B |
No related information. |