High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 10:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 10:51 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 10:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | ![]() | 0.043 | 409.531M |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 400.578M |
24022 | UB-HSI @EC2409B | ![]() | 0.058 | 328.923M |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 325.067M |
23628 | UB-HSI @EP2410C | ![]() | 0.039 | 311.550M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21214 | GJ-HSBC@EC2409A | ![]() | 0.054 | +86.207% |
21455 | MS-CPIC@EC2409A | ![]() | 0.052 | +79.310% |
23005 | HSPINAN@EC2408A | ![]() | 0.025 | +78.571% |
21198 | UB-CPIC@EC2409A | ![]() | 0.053 | +76.667% |
24896 | GJ-HSBC@EC2410A | ![]() | 0.031 | +72.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16968 | HS-HUAP@EC2409A | ![]() | 0.011 | -54.167% |
16771 | SG-HUAP@EC2409A | ![]() | 0.016 | -50.000% |
21213 | DSMEITU@EC2412A | ![]() | 0.014 | -48.148% |
10309 | SG-MSFT@RC2412A | ![]() | 0.041 | -45.333% |
23020 | MSLENOV@EP2408A | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | ![]() | 0.043 | 8.545B |
24989 | JP-HSI @EC2411C | ![]() | 0.037 | 7.628B |
23628 | UB-HSI @EP2410C | ![]() | 0.039 | 7.318B |
25750 | UB-HSI @EC2502A | ![]() | 0.046 | 7.269B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 7.255B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | ![]() | 0.025 | 353.249M |
65515 | JP#HSI RP2705I | ![]() | 0.025 | 343.503M |
56264 | UB#HSI RC2607T | ![]() | 0.053 | 306.506M |
65619 | UB#HSI RC26072 | ![]() | 0.042 | 302.182M |
65397 | HS#HSI RP2606J | ![]() | 0.030 | 294.752M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65277 | SG#HSI RC2510I | ![]() | 0.038 | +216.667% |
56708 | UB#HSI RC2612Y | ![]() | 0.044 | +214.286% |
65188 | GJ#HSI RC2511B | ![]() | 0.038 | +171.429% |
56331 | GJ#HSI RC2509Y | ![]() | 0.040 | +166.667% |
56078 | BP#HSI RC2607G | ![]() | 0.045 | +164.706% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65395 | HS#HSI RP2606C | ![]() | 0.010 | -75.000% |
65443 | BP#HSI RP2704S | ![]() | 0.010 | -74.359% |
65519 | JP#HSI RP2705V | ![]() | 0.010 | -71.429% |
65422 | SG#HSI RP2704M | ![]() | 0.010 | -70.588% |
65483 | UB#HSI RP27035 | ![]() | 0.011 | -68.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65397 | HS#HSI RP2606J | ![]() | 0.030 | 9.522B |
65515 | JP#HSI RP2705I | ![]() | 0.025 | 8.779B |
65484 | UB#HSI RP2702N | ![]() | 0.025 | 8.438B |
56264 | UB#HSI RC2607T | ![]() | 0.053 | 8.230B |
65619 | UB#HSI RC26072 | ![]() | 0.042 | 6.627B |
No related information. |