High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/07/2024 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 29/07/2024 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 85.478M |
25750 | UB-HSI @EC2502A | ![]() | 0.049 | 46.964M |
22627 | HS-HSI @EC2412A | ![]() | 0.080 | 18.330M |
25047 | UBTENCT@EP2411B | ![]() | 0.052 | 10.610M |
24415 | JP-HSI @EP2412B | ![]() | 0.052 | 7.829M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10224 | SG-DJIA@EC2409A | ![]() | 0.021 | +75.000% |
23214 | DSALIBA@EC2409B | ![]() | 0.036 | +63.636% |
24351 | MS-AIA @EC2409C | ![]() | 0.026 | +62.500% |
21779 | HSALIBA@EC2409D | ![]() | 0.037 | +60.870% |
22039 | MSALIBA@EC2409B | ![]() | 0.038 | +58.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23343 | JPALIBA@EP2408A | ![]() | 0.018 | -41.935% |
21349 | DSALIBA@EP2409A | ![]() | 0.035 | -38.596% |
21351 | MSALIBA@EP2409A | ![]() | 0.032 | -38.462% |
10173 | JP-N225@EP2409A | ![]() | 0.013 | -38.095% |
22083 | MSALIBA@EP2409C | ![]() | 0.023 | -37.838% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 1.596B |
25750 | UB-HSI @EC2502A | ![]() | 0.049 | 1.013B |
22627 | HS-HSI @EC2412A | ![]() | 0.080 | 256.780M |
25047 | UBTENCT@EP2411B | ![]() | 0.052 | 204.010M |
24989 | JP-HSI @EC2411C | ![]() | 0.038 | 168.810M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65114 | UB#HSI RP2702F | ![]() | 0.038 | 154.295M |
56708 | UB#HSI RC2612Y | ![]() | 0.046 | 124.985M |
56320 | SG#HSI RC2508K | ![]() | 0.055 | 51.072M |
55997 | HU#HSI RC2607C | ![]() | 0.053 | 27.246M |
65138 | JP#HSI RP27053 | ![]() | 0.038 | 10.976M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56124 | SG#HSI RC2507M | ![]() | 0.049 | +133.333% |
56331 | GJ#HSI RC2509Y | ![]() | 0.044 | +131.579% |
65188 | GJ#HSI RC2511B | ![]() | 0.044 | +131.579% |
63160 | JP#HSI RC26107 | ![]() | 0.046 | +119.048% |
56708 | UB#HSI RC2612Y | ![]() | 0.046 | +119.048% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65045 | HS#HSI RP2704M | ![]() | 0.020 | -51.220% |
64960 | SG#ALIBARP2610F | ![]() | 0.025 | -46.809% |
65111 | SG#HSI RP2703Z | ![]() | 0.024 | -46.667% |
65137 | JP#HSI RP27052 | ![]() | 0.024 | -46.667% |
65113 | UB#HSI RP2704O | ![]() | 0.024 | -45.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65114 | UB#HSI RP2702F | ![]() | 0.038 | 3.623B |
56708 | UB#HSI RC2612Y | ![]() | 0.046 | 2.943B |
56320 | SG#HSI RC2508K | ![]() | 0.055 | 967.210M |
55997 | HU#HSI RC2607C | ![]() | 0.053 | 540.530M |
65138 | JP#HSI RP27053 | ![]() | 0.038 | 281.540M |
No related information. |