High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 10:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 10:55 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 10:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.056 | 153.294M | |
20162 | UB-HSI @EP2409A | 0.039 | 150.328M | |
20643 | GJTENCT@EC2408A | 0.154 | 144.485M | |
20487 | JPTENCT@EC2408A | 0.088 | 137.887M | |
24417 | JP-HSI @EP2409E | 0.072 | 131.046M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.061 | +110.345% | |
13462 | DS-CTWR@EC2406A | 0.017 | +70.000% | |
15499 | UB-CTWR@EC2406A | 0.016 | +60.000% | |
16900 | UBSENTM@EC2405A | 0.016 | +60.000% | |
15601 | JP-CTWR@EC2406A | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20822 | HS-HKEX@EC2405B | 0.010 | -44.444% | |
21306 | UBALIBA@EC2405A | 0.010 | -41.176% | |
18195 | MBMTUAN@EC2407A | 0.010 | -37.500% | |
21504 | UBMTUAN@EC2406D | 0.071 | -37.168% | |
20700 | HUBAIDU@EC2405A | 0.012 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.039 | 3.984B | |
23490 | JP-HSI @EP2408B | 0.048 | 2.772B | |
23797 | UB-HSI @EP2408B | 0.046 | 2.673B | |
20317 | UB-HSI @EC2407A | 0.056 | 2.571B | |
24314 | SG-HSI @EP2407B | 0.040 | 2.213B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.032 | 218.920M | |
57004 | UB#HSI RC2612U | 0.032 | 208.765M | |
52109 | JP#HSI RP2606G | 0.060 | 207.946M | |
53927 | UB#HSI RP2607K | 0.059 | 202.800M | |
57007 | UB#HSI RC2501B | 0.025 | 202.407M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.033 | +106.250% | |
53945 | SG#HSI RP2604U | 0.033 | +83.333% | |
56404 | JP#HSI RP2607B | 0.038 | +80.952% | |
54964 | JP#MTUANRP2408B | 0.108 | +80.000% | |
54009 | BP#HSI RP2605T | 0.034 | +78.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% | |
56456 | UB#HSI RP2603S | 0.010 | -37.500% | |
49638 | SG#S&P RP2612A | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57007 | UB#HSI RC2501B | 0.025 | 5.908B | |
56958 | JP#HSI RC2607U | 0.032 | 5.455B | |
57004 | UB#HSI RC2612U | 0.031 | 4.986B | |
52109 | JP#HSI RP2606G | 0.060 | 4.461B | |
59736 | SG#HSI RP2603O | 0.055 | 4.277B |
No related information. |