High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/07/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 29/07/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 69.403M |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 46.708M |
22627 | HS-HSI @EC2412A | ![]() | 0.078 | 6.891M |
24311 | JP-HSI @EP2410D | ![]() | 0.101 | 795,000 |
10308 | SG-MSFT@RP2412A | ![]() | 0.222 | 666,000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10224 | SG-DJIA@EC2409A | ![]() | 0.021 | +75.000% |
24351 | MS-AIA @EC2409C | ![]() | 0.025 | +56.250% |
24325 | MB-WPC @EC2506A | ![]() | 0.055 | +52.778% |
23214 | DSALIBA@EC2409B | ![]() | 0.033 | +50.000% |
21894 | SGALIBA@EC2409C | ![]() | 0.037 | +48.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10173 | JP-N225@EP2409A | ![]() | 0.013 | -38.095% |
24531 | DSALIBA@EP2410A | ![]() | 0.011 | -35.294% |
21940 | UBALIBA@EP2409B | ![]() | 0.024 | -35.135% |
21349 | DSALIBA@EP2409A | ![]() | 0.038 | -33.333% |
10213 | SG-DJIA@EP2409C | ![]() | 0.026 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 1.287B |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 1.008B |
22627 | HS-HSI @EC2412A | ![]() | 0.077 | 60.430M |
24311 | JP-HSI @EP2410D | ![]() | 0.101 | 7.740M |
17527 | HSALIBA@EC2412B | ![]() | 0.028 | 6.890M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65114 | UB#HSI RP2702F | ![]() | 0.042 | 102.145M |
56708 | UB#HSI RC2612Y | ![]() | 0.042 | 88.348M |
56320 | SG#HSI RC2508K | ![]() | 0.051 | 16.627M |
55997 | HU#HSI RC2607C | ![]() | 0.050 | 10.522M |
64965 | HU#HSI RP2704O | ![]() | 0.043 | 3.862M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56124 | SG#HSI RC2507M | ![]() | 0.043 | +104.762% |
64306 | JP#ALIBARC2501M | ![]() | 0.059 | +103.448% |
56078 | BP#HSI RC2607G | ![]() | 0.044 | +100.000% |
56708 | UB#HSI RC2612Y | ![]() | 0.042 | +100.000% |
56331 | GJ#HSI RC2509Y | ![]() | 0.038 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65030 | UB#ALIBARP2610E | ![]() | 0.011 | -70.270% |
65045 | HS#HSI RP2704M | ![]() | 0.024 | -41.463% |
64960 | SG#ALIBARP2610F | ![]() | 0.028 | -40.426% |
65111 | SG#HSI RP2703Z | ![]() | 0.028 | -37.778% |
65113 | UB#HSI RP2704O | ![]() | 0.028 | -36.364% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65114 | UB#HSI RP2702F | ![]() | 0.042 | 2.331B |
56708 | UB#HSI RC2612Y | ![]() | 0.042 | 2.142B |
56320 | SG#HSI RC2508K | ![]() | 0.051 | 331.340M |
55997 | HU#HSI RC2607C | ![]() | 0.050 | 219.400M |
64965 | HU#HSI RP2704O | ![]() | 0.045 | 66.700M |
No related information. |