High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2024 15:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2024 15:30 | |
Index bar's Futures are real time updated. Last updated: 25/07/2024 15:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.070 | 259.110M | |
22631 | JP-HSI @EC2412A | 0.073 | 250.213M | |
23987 | JP-HSI @EC2409B | 0.053 | 223.181M | |
25750 | UB-HSI @EC2502A | 0.040 | 222.266M | |
25048 | UB-HSI @EC2412E | 0.030 | 213.147M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10219 | MS-N225@EP2409D | 0.058 | +107.143% | |
23866 | CTZIJIN@EP2409A | 0.034 | +100.000% | |
10173 | JP-N225@EP2409A | 0.023 | +91.667% | |
10209 | UB-N225@EP2409D | 0.067 | +91.429% | |
10204 | JP-N225@EP2409C | 0.100 | +81.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | 0.094 | -69.677% | |
10155 | UB-N225@EC2409C | 0.014 | -62.162% | |
24263 | CTZHJIN@EC2410A | 0.040 | -56.044% | |
23435 | MBASMPT@EC2408A | 0.024 | -54.717% | |
10176 | JP-N225@EC2409C | 0.010 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.030 | 6.203B | |
25049 | UB-HSI @EC2411C | 0.030 | 5.592B | |
25750 | UB-HSI @EC2502A | 0.040 | 5.063B | |
23987 | JP-HSI @EC2409B | 0.053 | 3.869B | |
23828 | UB-HSI @EP2412B | 0.062 | 3.724B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56372 | UB#HSI RC2608G | 0.024 | 402.770M | |
56523 | UB#HSI RC2608R | 0.035 | 316.981M | |
65114 | UB#HSI RP2702F | 0.058 | 316.712M | |
65137 | JP#HSI RP27052 | 0.048 | 264.947M | |
56201 | JP#HSI RC2607N | 0.032 | 264.569M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64913 | HS#HSI RP2606P | 0.055 | +103.704% | |
64940 | SG#HSI RP27047 | 0.065 | +85.714% | |
65018 | CT#HSI RP2505J | 0.065 | +85.714% | |
64987 | BP#HSI RP2702W | 0.066 | +83.333% | |
64965 | HU#HSI RP2704O | 0.063 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56100 | HU#HSI RC2607E | 0.010 | -78.261% | |
56624 | GJ#HSI RC2509P | 0.010 | -77.273% | |
56442 | BP#HSI RC2612E | 0.011 | -77.083% | |
63707 | HS#HSI RC2508N | 0.010 | -76.744% | |
56077 | BP#HSI RC2607F | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56372 | UB#HSI RC2608G | 0.024 | 9.833B | |
65114 | UB#HSI RP2702F | 0.058 | 7.154B | |
56523 | UB#HSI RC2608R | 0.035 | 6.863B | |
65137 | JP#HSI RP27052 | 0.048 | 6.682B | |
65045 | HS#HSI RP2704M | 0.047 | 6.553B |
No related information. |