High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2024 12:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2024 12:51 | |
Index bar's Futures are real time updated. Last updated: 24/07/2024 12:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.054 | 219.522M | |
24989 | JP-HSI @EC2411C | 0.041 | 218.725M | |
25049 | UB-HSI @EC2411C | 0.039 | 203.763M | |
25048 | UB-HSI @EC2412E | 0.039 | 197.539M | |
23827 | UB-HSI @EP2409C | 0.057 | 196.615M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24428 | CT-NTES@EC2409A | 0.035 | +66.667% | |
24228 | CT-AIA @EP2410A | 0.038 | +65.217% | |
24140 | HS-NTES@EC2409B | 0.035 | +59.091% | |
25902 | CT-AIA @EP2410C | 0.123 | +55.696% | |
23786 | HS-AIA @EP2410A | 0.116 | +52.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.010 | -83.333% | |
23435 | MBASMPT@EC2408A | 0.065 | -73.140% | |
23295 | JPASMPT@EC2410A | 0.134 | -64.737% | |
23842 | HSSMORE@EC2408A | 0.029 | -56.716% | |
23907 | UB-AIA @EC2409A | 0.011 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | 0.041 | 5.139B | |
25049 | UB-HSI @EC2411C | 0.039 | 4.826B | |
25048 | UB-HSI @EC2412E | 0.039 | 4.799B | |
24417 | JP-HSI @EP2409E | 0.054 | 4.228B | |
23828 | UB-HSI @EP2412B | 0.047 | 4.047B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56257 | UB#HSI RC2608V | 0.037 | 313.815M | |
64891 | UB#HSI RP2704B | 0.043 | 290.651M | |
63767 | JP#HSI RC26106 | 0.039 | 283.404M | |
56363 | UB#HSI RC2608E | 0.032 | 253.976M | |
56288 | JP#HSI RC2612V | 0.047 | 231.356M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56659 | JP#NTES RC2504A | 0.033 | +73.684% | |
60123 | UB#NTES RC2504B | 0.031 | +72.222% | |
56899 | HS#NTES RC2611A | 0.035 | +59.091% | |
62909 | UB#AIA RP2612B | 0.049 | +48.485% | |
64712 | UB#NTES RC2412A | 0.047 | +42.424% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64902 | UB#HSI RC26075 | 0.010 | -60.000% | |
64245 | HS#BYD RC2502D | 0.010 | -58.333% | |
64863 | GJ#HSI RC2511E | 0.012 | -57.143% | |
56760 | UB#HSI RC2608B | 0.012 | -55.556% | |
63574 | SG#HSI RC25093 | 0.013 | -55.172% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64891 | UB#HSI RP2704B | 0.043 | 8.174B | |
56257 | UB#HSI RC2608V | 0.037 | 7.924B | |
63767 | JP#HSI RC26106 | 0.039 | 6.471B | |
56363 | UB#HSI RC2608E | 0.032 | 5.872B | |
56278 | JP#HSI RC2612T | 0.033 | 5.144B |
No related information. |