High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2025 10:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2025 10:43 | |
Index bar's Futures are real time updated. Last updated: 17/07/2025 10:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.035 | 232.327M |
14295 | JP-HSI @EC2509B | ![]() | 0.037 | 212.056M |
18026 | UB-HSI @EP2512C | ![]() | 0.092 | 154.867M |
16975 | JP-HSI @EP2511A | ![]() | 0.061 | 153.833M |
14427 | UB-HSI @EC2510A | ![]() | 0.048 | 153.116M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28798 | CTGEELY@EC2507B | ![]() | 0.021 | +90.909% |
13883 | CI-BILI@EC2508B | ![]() | 0.025 | +66.667% |
14259 | MBBEIGE@EC2509A | ![]() | 0.095 | +61.017% |
15577 | HSMTUAN@EC2510A | ![]() | 0.020 | +53.846% |
15446 | HUAKESO@EC2508A | ![]() | 0.810 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27449 | SG-GEG @EC2507A | ![]() | 0.024 | -52.941% |
14069 | BIPETCH@EC2508B | ![]() | 0.021 | -44.737% |
13933 | CTPETCH@EC2508A | ![]() | 0.023 | -42.500% |
13538 | UBPETCH@EC2508A | ![]() | 0.037 | -42.188% |
13601 | JP-GEG @EC2507B | ![]() | 0.028 | -40.426% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.035 | 6.875B |
14295 | JP-HSI @EC2509B | ![]() | 0.037 | 5.615B |
14289 | UB-HSI @EC2509B | ![]() | 0.032 | 4.464B |
14427 | UB-HSI @EC2510A | ![]() | 0.048 | 3.100B |
17093 | UB-HSI @EP2511A | ![]() | 0.056 | 2.796B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54042 | JP#HSI RP2804O | ![]() | 0.045 | 497.249M |
57787 | JP#HSI RC2804J | ![]() | 0.043 | 493.460M |
62198 | UB#HSI RP28046 | ![]() | 0.044 | 479.377M |
57993 | UB#HSI RC2807H | ![]() | 0.043 | 460.698M |
59213 | CI#HSI RP2711Q | ![]() | 0.056 | 424.180M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57459 | BP#XIAMIRP2801O | ![]() | 0.029 | +38.095% |
55706 | JP#XIAMIRP2805B | ![]() | 0.032 | +33.333% |
55075 | CT#XIAMIRP26123 | ![]() | 0.032 | +33.333% |
54932 | UB#BAIDURP2712F | ![]() | 0.131 | +25.962% |
57604 | DS#HSI RC2708F | ![]() | 0.015 | +25.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69753 | BP#XIAMIRC2512E | ![]() | 0.010 | -62.963% |
68516 | UB#XIAMIRC2512Z | ![]() | 0.010 | -52.381% |
54565 | SG#XIAMIRC2602A | ![]() | 0.015 | -44.444% |
53005 | JP#XIAMIRC2603B | ![]() | 0.010 | -41.176% |
69484 | CT#XIAMIRC2512J | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54042 | JP#HSI RP2804O | ![]() | 0.045 | 12.684B |
62198 | UB#HSI RP28046 | ![]() | 0.044 | 11.899B |
57787 | JP#HSI RC2804J | ![]() | 0.043 | 9.909B |
57993 | UB#HSI RC2807H | ![]() | 0.043 | 9.167B |
59213 | CI#HSI RP2711Q | ![]() | 0.056 | 8.776B |
No related information. |