High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2023 14:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2023 14:38 | |
Index bar's Futures are real time updated. Last updated: 25/09/2023 14:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18017 | UB-HSI @EC2312E | ![]() | 0.041 | 206.035M |
18266 | JP-HSI @EC2401B | ![]() | 0.067 | 175.965M |
19348 | GJTENCT@EC2401D | ![]() | 0.046 | 143.398M |
19337 | UBTENCT@EC2401D | ![]() | 0.049 | 138.611M |
17627 | UB-HSI @EC2403A | ![]() | 0.051 | 136.090M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11445 | UB-GEG @EP2310A | ![]() | 0.061 | +117.857% |
14198 | BPMTUAN@EP2310A | ![]() | 0.071 | +102.857% |
12721 | BIPINAN@EP2309A | ![]() | 0.154 | +102.632% |
29498 | GS-GEG @EP2310A | ![]() | 0.057 | +96.552% |
27691 | DS-WUXI@EC2309A | ![]() | 0.038 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29956 | MB-CMOB@EC2310A | ![]() | 0.012 | -82.090% |
25912 | MBTENCT@EC2310A | ![]() | 0.010 | -67.742% |
12460 | BP-CMOB@EC2310D | ![]() | 0.013 | -62.857% |
16905 | UB-MGMC@EC2310A | ![]() | 0.017 | -56.410% |
24959 | MB-WUXI@EP2310A | ![]() | 0.011 | -54.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18017 | UB-HSI @EC2312E | ![]() | 0.041 | 4.209B |
19348 | GJTENCT@EC2401D | ![]() | 0.046 | 2.742B |
19337 | UBTENCT@EC2401D | ![]() | 0.049 | 2.660B |
17627 | UB-HSI @EC2403A | ![]() | 0.051 | 2.475B |
18266 | JP-HSI @EC2401B | ![]() | 0.067 | 2.433B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67384 | JP#HSI RC2410E | ![]() | 0.034 | 253.997M |
54114 | SG#HSI RC2401M | ![]() | 0.041 | 250.168M |
54666 | UB#HSI RC2407E | ![]() | 0.014 | 229.100M |
53273 | GJ#HSI RC2312E | ![]() | 0.047 | 194.885M |
54642 | SG#HSI RC2401O | ![]() | 0.018 | 181.529M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54331 | BP#HSI RP2605M | ![]() | 0.041 | +310.000% |
54362 | CT#HSI RP2509E | ![]() | 0.042 | +281.818% |
54357 | UB#HSI RP2605T | ![]() | 0.038 | +280.000% |
54393 | BP#HSI RP2607Y | ![]() | 0.041 | +241.667% |
54526 | JP#HSI RP2607D | ![]() | 0.038 | +216.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50173 | UB#LIAUTRC2406C | ![]() | 0.010 | -76.744% |
50348 | SG#LIAUTRC2405D | ![]() | 0.010 | -71.429% |
50900 | JP#LIAUTRC2406C | ![]() | 0.013 | -66.667% |
68934 | GS#TENCTRC2402A | ![]() | 0.012 | -65.714% |
50010 | UB#AIA RC2312B | ![]() | 0.012 | -63.636% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54666 | UB#HSI RC2407E | ![]() | 0.014 | 6.039B |
67384 | JP#HSI RC2410E | ![]() | 0.034 | 5.032B |
54114 | SG#HSI RC2401M | ![]() | 0.041 | 4.569B |
54419 | SG#HSI RP2602K | ![]() | 0.055 | 4.130B |
54642 | SG#HSI RC2401O | ![]() | 0.018 | 3.984B |
No related information. |