| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/11/2026 11:25 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/11/2026 11:25 | |
| Index bar's Futures are real time updated. Last updated: 02/11/2026 11:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15120 | JP-HSI @EP2701E | 0.053 | 105.294M | |
| 17866 | JP-HSI @EC2703C | 0.058 | 99.394M | |
| 14452 | UB-HSI @EC2701E | 0.050 | 95.961M | |
| 14481 | JP-HSI @EC2701C | 0.049 | 93.161M | |
| 15132 | UB-HSI @EP2701A | 0.040 | 92.334M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28725 | UB-HSBC@EP2611A | 0.052 | +100.000% | |
| 29189 | JPZCRRC@EC2612A | 0.038 | +80.952% | |
| 26413 | SGZCRRC@EC2612A | 0.034 | +70.000% | |
| 15064 | MB-XD @EC2701A | 0.028 | +64.706% | |
| 29149 | HUZCRRC@EC2706A | 0.019 | +58.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28770 | CT-BOCL@EC2611A | 0.015 | -90.625% | |
| 28953 | SGTENCT@EP2611A | 0.039 | -59.794% | |
| 29185 | BPCLIFE@EC2612A | 0.010 | -50.000% | |
| 13758 | JP-BOCL@EC2612A | 0.050 | -50.000% | |
| 22085 | BIANTAS@EC2611A | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15132 | UB-HSI @EP2701A | 0.040 | 2.335B | |
| 15120 | JP-HSI @EP2701E | 0.053 | 2.069B | |
| 13335 | UB-HSI @EP2612B | 0.048 | 2.039B | |
| 14481 | JP-HSI @EC2701C | 0.049 | 1.805B | |
| 14452 | UB-HSI @EC2701E | 0.050 | 1.783B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60134 | SG#HSI RC2812P | 0.034 | 567.914M | |
| 59758 | CI#HSI RC2901U | 0.030 | 524.971M | |
| 59616 | JP#HSI RC2809W | 0.034 | 516.427M | |
| 59604 | HS#HSI RC2810P | 0.032 | 489.571M | |
| 54901 | GJ#HSI RP2904N | 0.076 | 451.369M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69299 | UB#HUAHORC2705A | 0.049 | +122.727% | |
| 54978 | HU#CATL RC2706B | 0.034 | +112.500% | |
| 57657 | HS#TENCTRC2701E | 0.053 | +103.846% | |
| 65489 | UB#TENCTRC2707C | 0.053 | +103.846% | |
| 69538 | SG#HUAHORC2710C | 0.027 | +92.857% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56594 | SG#HSBC RC2803H | 0.019 | -66.071% | |
| 56416 | JP#TENCTRP28113 | 0.012 | -61.290% | |
| 56147 | UB#HSBC RC2809L | 0.023 | -60.345% | |
| 56515 | SG#TENCTRP2810E | 0.010 | -60.000% | |
| 55908 | HU#HSI RP2902W | 0.010 | -60.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59616 | JP#HSI RC2809W | 0.034 | 12.706B | |
| 60134 | SG#HSI RC2812P | 0.034 | 12.582B | |
| 59758 | CI#HSI RC2901U | 0.030 | 12.527B | |
| 59604 | HS#HSI RC2810P | 0.032 | 11.290B | |
| 57635 | MS#HSI RP2901L | 0.044 | 9.911B | |
| No related information. |