High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/09/2023 15:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/09/2023 15:40 | |
Index bar's Futures are real time updated. Last updated: 22/09/2023 15:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19479 | JP-HSI @EP2312C | ![]() | 0.071 | 260.651M |
18266 | JP-HSI @EC2401B | ![]() | 0.079 | 249.141M |
17758 | UB-HSI @EP2312C | ![]() | 0.069 | 245.823M |
17627 | UB-HSI @EC2403A | ![]() | 0.061 | 227.396M |
18017 | UB-HSI @EC2312E | ![]() | 0.052 | 206.851M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
12548 | BPCP&CC@EC2310A | ![]() | 0.045 | +200.000% |
11284 | SG-ZTE @EC2309A | ![]() | 0.067 | +148.148% |
18036 | CTALIBA@EC2309D | ![]() | 0.080 | +135.294% |
15394 | HSALIBA@EC2310D | ![]() | 0.080 | +128.571% |
11114 | HSKUASO@EC2312B | ![]() | 0.020 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15568 | HS-HSI @EP2309H | ![]() | 0.010 | -68.750% |
15579 | CT-HSI @EP2309G | ![]() | 0.010 | -68.750% |
14355 | SG-HSI @EP2309E | ![]() | 0.013 | -67.500% |
17334 | UB-HSI @EP2309G | ![]() | 0.015 | -63.415% |
14198 | BPMTUAN@EP2310A | ![]() | 0.034 | -63.043% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18017 | UB-HSI @EC2312E | ![]() | 0.052 | 5.535B |
17627 | UB-HSI @EC2403A | ![]() | 0.061 | 4.679B |
18266 | JP-HSI @EC2401B | ![]() | 0.079 | 3.849B |
19479 | JP-HSI @EP2312C | ![]() | 0.071 | 3.081B |
18031 | SG-HSI @EC2312E | ![]() | 0.042 | 2.908B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
52748 | SG#HSI RC2409Q | ![]() | 0.099 | 251.680M |
52913 | UB#HSI RC2509F | ![]() | 0.092 | 239.108M |
54314 | UB#HSI RP2607S | ![]() | 0.017 | 213.082M |
54379 | JP#HSI RP2607X | ![]() | 0.010 | 195.782M |
54506 | SG#HSI RP2604E | ![]() | 0.010 | 182.106M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62954 | BP#HSI RC2506K | ![]() | 0.071 | +255.000% |
63483 | BP#HSI RC2507M | ![]() | 0.071 | +255.000% |
65033 | HS#HSI RC2509T | ![]() | 0.071 | +255.000% |
63268 | SG#HSI RC2310O | ![]() | 0.062 | +244.444% |
63218 | UB#HSI RC2312Z | ![]() | 0.065 | +242.105% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54368 | SG#HSI RP2604A | ![]() | 0.010 | -77.273% |
54379 | JP#HSI RP2607X | ![]() | 0.010 | -76.744% |
54338 | BP#HSI RP2605R | ![]() | 0.010 | -76.744% |
54415 | SG#HSI RP2602J | ![]() | 0.010 | -76.744% |
54397 | BP#HSI RP2607E | ![]() | 0.010 | -76.744% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54314 | UB#HSI RP2607S | ![]() | 0.017 | 5.437B |
54506 | SG#HSI RP2604E | ![]() | 0.010 | 5.307B |
54379 | JP#HSI RP2607X | ![]() | 0.010 | 4.993B |
52913 | UB#HSI RC2509F | ![]() | 0.092 | 4.895B |
52748 | SG#HSI RC2409Q | ![]() | 0.099 | 4.482B |
No related information. |