Quote | Super Quote
15049
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/01/2023 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/01/2023 16:29
  Index bar's Futures are real time updated. Last updated: 01/02/2023 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22348JP-HSI @EC2303Bdown0.082276.717M
11754UB-HSI @EP2306Gup0.070187.850M
12145JP-HSI @EC2308Bdown0.122185.995M
12285GJTENCT@EC2307Adown0.176177.918M
12751JPTENCT@EC2305Bunchange0.092166.523M
%Gainers More More %Gainers
Code Name   Nominal %Change
24455JPCSHIP@EC2302Bup0.020+81.818%
26066CT-HSI @EP2304Bup0.040+81.818%
10691JP-DJIA@EP2303Cup0.018+80.000%
26239UB-HKEX@EP2304Aup0.018+63.636%
22861MBCSHIP@EC2302Aup0.116+50.649%
%Losers More More %Losers
Code Name   Nominal %Change
25165CTJDCOM@EC2302Adown0.050-59.016%
25964GSJDCOM@EC2302Adown0.042-52.809%
17231CT-PAHT@EC2303Adown0.131-51.481%
24056BI-CMOB@EP2304Adown0.010-50.000%
22842MBDTRNP@EC2302Adown0.032-50.000%
Volume More More Volume
Code Name   Nominal Volume
22348JP-HSI @EC2303Bdown0.0823.301B
11754UB-HSI @EP2306Gup0.0703.024B
11682JP-HSI @EP2306Eup0.0692.489B
12751JPTENCT@EC2305Bunchange0.0921.623B
29465UBMTUAN@EC2306Cunchange0.0711.602B
Real time quote last updated: : 31/01/2023 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
51140UB#HSI RP2404Xunchange0.069385.481M
50849SG#HSI RC2312Odown0.010366.526M
51206SG#HSI RP2503Aunchange0.069322.944M
50691GJ#HSI RC2310Odown0.063284.344M
50640JP#HSI RC2311Tdown0.010283.478M
%Gainers More More %Gainers
Code Name   Nominal %Change
56948SG#HSI RP2303Qup0.098+96.000%
50706BI#TENCTRC2309Jup0.041+64.000%
50865SG#HSI RP2404Zup0.139+56.180%
55351VT#CMB RP2305Aup0.039+44.444%
50864SG#HSI RP2404Mup0.121+44.048%
%Losers More More %Losers
Code Name   Nominal %Change
50640JP#HSI RC2311Tdown0.010-81.132%
50245HS#HSI RC2407Idown0.010-80.769%
50519UB#HSI RC2408Rdown0.010-80.000%
50554JP#HSI RC2409Udown0.010-79.592%
50477SG#HSI RC2407Idown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
51140UB#HSI RP2404Xunchange0.0698.205B
51206SG#HSI RP2503Aunchange0.0697.042B
50849SG#HSI RC2312Odown0.0106.676B
50640JP#HSI RC2311Tdown0.0105.882B
51178UB#HSI RC2411Kunchange0.0105.833B
Real time quote last updated: : 31/01/2023 16:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.