| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/07/2026 14:53 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/07/2026 14:53 | |
| Index bar's Futures are real time updated. Last updated: 28/07/2026 14:53 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.058 | 217.849M | |
| 14308 | JP-HSI @EP2612E | 0.047 | 139.236M | |
| 13508 | JP-HSI @EC2612C | 0.065 | 139.014M | |
| 29814 | UB-HSI @EC2611A | 0.046 | 122.455M | |
| 14564 | UB-HSI @EP2612I | 0.044 | 122.185M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21976 | HU-PICC@EC2612A | 0.036 | +100.000% | |
| 23659 | HS-PICC@EC2612A | 0.030 | +87.500% | |
| 28505 | MB-KBLH@EP2610A | 0.182 | +82.000% | |
| 27936 | MS-PAHT@EC2701A | 0.023 | +76.923% | |
| 29330 | BIHZROB@EC2611A | 0.035 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29619 | JPLAOPU@EC2612A | 0.011 | -62.069% | |
| 25655 | MS-YOFC@EC2608A | 0.019 | -61.224% | |
| 13619 | MSLAOPU@EC2612B | 0.014 | -60.000% | |
| 26574 | CTASMPT@EC2608A | 0.100 | -59.839% | |
| 13104 | CILAOPU@EC2702A | 0.023 | -59.649% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.058 | 3.636B | |
| 14308 | JP-HSI @EP2612E | 0.047 | 3.104B | |
| 14564 | UB-HSI @EP2612I | 0.044 | 2.901B | |
| 29814 | UB-HSI @EC2611A | 0.046 | 2.576B | |
| 13508 | JP-HSI @EC2612C | 0.065 | 2.057B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66671 | UB#HSI RC2809T | 0.039 | 698.577M | |
| 67468 | UB#HSI RP28035 | 0.048 | 680.459M | |
| 66529 | JP#HSI RC2810C | 0.030 | 631.645M | |
| 54463 | JP#HSI RP29035 | 0.044 | 592.570M | |
| 63626 | JP#HSI RC28071 | 0.057 | 591.931M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65933 | SG#POMRTRP2811B | 0.030 | +66.667% | |
| 65905 | SG#HUAHORP2811F | 0.067 | +45.652% | |
| 49668 | UB#NQ100RP2812E | 0.046 | +43.750% | |
| 64026 | SG#YOFC RP2811C | 0.114 | +42.500% | |
| 63352 | HS#HUAHORP2810C | 0.074 | +39.623% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63994 | SG#YOFC RC2706A | 0.015 | -73.214% | |
| 69947 | SG#BAIDURC2702A | 0.010 | -72.222% | |
| 61337 | UB#BAIDURC2701E | 0.010 | -71.429% | |
| 63836 | JP#HUAHORC2701B | 0.025 | -70.588% | |
| 63379 | SG#HUAHORC2702D | 0.010 | -69.697% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66529 | JP#HSI RC2810C | 0.030 | 16.454B | |
| 66671 | UB#HSI RC2809T | 0.039 | 15.886B | |
| 54463 | JP#HSI RP29035 | 0.044 | 15.529B | |
| 67468 | UB#HSI RP28035 | 0.048 | 15.186B | |
| 64023 | SG#HSI RP2901A | 0.046 | 14.376B | |
| No related information. |