High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 14:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 14:43 | |
Index bar's Futures are real time updated. Last updated: 28/03/2024 14:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.063 | 198.419M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.253M | |
21921 | UB-HSI @EC2407B | 0.089 | 165.908M | |
23140 | UB-HSI @EP2408A | 0.049 | 157.822M | |
23517 | UB-HSI @EC2407C | 0.073 | 157.375M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21504 | UBMTUAN@EC2406D | 0.029 | +81.250% | |
21499 | HUMTUAN@EC2406B | 0.053 | +76.667% | |
22547 | KSJDCOM@EC2406A | 0.053 | +76.667% | |
20537 | MSJDCOM@EC2405A | 0.021 | +75.000% | |
21497 | HSMTUAN@EC2406D | 0.049 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16837 | MBMTUAN@EC2409A | 0.010 | -71.429% | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
21088 | JP-ICBC@EC2407A | 0.012 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.049 | 2.931B | |
22441 | JP-HSI @EP2406D | 0.063 | 2.802B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.416B | |
23517 | UB-HSI @EC2407C | 0.073 | 2.389B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.244B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 217.247M | |
51562 | UB#HSI RC2607Q | 0.053 | 214.732M | |
52747 | UB#HSI RC2612F | 0.033 | 206.022M | |
53422 | SG#HSI RP2502J | 0.037 | 172.894M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68128 | JP#ALIBARC2407K | 0.039 | +143.750% | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.112 | +128.571% | |
51941 | BP#HSI RC2612Z | 0.036 | +125.000% | |
52879 | UB#HSI RC2608W | 0.033 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.311B | |
53433 | SG#HSI RC2608L | 0.053 | 5.244B | |
53422 | SG#HSI RP2502J | 0.037 | 4.922B | |
52747 | UB#HSI RC2612F | 0.033 | 4.526B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |
No related information. |