High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 10:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 10:41 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 10:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.115 | 204.161M | |
22441 | JP-HSI @EP2406D | 0.068 | 179.476M | |
21921 | UB-HSI @EC2407B | 0.109 | 175.338M | |
23262 | UB-HSI @EP2409B | 0.063 | 171.971M | |
23517 | UB-HSI @EC2407C | 0.089 | 170.925M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.027 | +170.000% | |
19599 | JP-GCL @EC2404A | 0.039 | +160.000% | |
19535 | CT-GCL @EC2404A | 0.080 | +73.913% | |
18199 | UBLIAUT@EP2405A | 0.018 | +63.636% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21793 | UB-CLIT@EC2405A | 0.013 | -58.065% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% | |
21545 | MS-CLIT@EC2405A | 0.019 | -52.500% | |
23586 | JPLIAUT@EC2406A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.053 | 2.899B | |
23262 | UB-HSI @EP2409B | 0.063 | 2.609B | |
22441 | JP-HSI @EP2406D | 0.068 | 2.410B | |
23517 | UB-HSI @EC2407C | 0.089 | 2.076B | |
21700 | JP-HSI @EC2408A | 0.115 | 1.815B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.051 | 241.278M | |
51968 | SG#HSI RC2608H | 0.049 | 233.293M | |
52152 | UB#HSI RC2607I | 0.049 | 203.419M | |
52318 | JP#HSI RP2605K | 0.033 | 156.901M | |
52249 | SG#HSI RP2601B | 0.037 | 134.956M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52370 | UB#HSI RP2611G | 0.033 | +73.684% | |
52318 | JP#HSI RP2605K | 0.033 | +65.000% | |
52178 | BP#HSI RP2611T | 0.035 | +59.091% | |
51972 | SG#CNOOCRC2611A | 0.025 | +56.250% | |
52177 | BP#HSI RP2611S | 0.037 | +54.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% | |
52400 | UB#HSI RC2607M | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.049 | 5.815B | |
51875 | JP#HSI RC2607B | 0.051 | 5.574B | |
52152 | UB#HSI RC2607I | 0.049 | 5.031B | |
52318 | JP#HSI RP2605K | 0.033 | 3.892B | |
51992 | JP#HSI RC2610Z | 0.042 | 3.178B |
No related information. |