| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/11/2026 11:25 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/11/2026 11:25 | |
| Index bar's Futures are real time updated. Last updated: 12/11/2026 11:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15432 | JP-HSI @EP2701F | 0.056 | 166.775M | |
| 14342 | JP-HSI @EC2701A | 0.042 | 116.750M | |
| 14451 | UB-HSI @EC2701D | 0.043 | 69.423M | |
| 18758 | UB-HSI @EP2704C | 0.049 | 67.301M | |
| 15903 | JP-HSI @EP2702B | 0.051 | 61.573M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29040 | HUJDCOM@EP2611A | 0.038 | +111.111% | |
| 13824 | HSALIBA@EP2612B | 0.043 | +95.455% | |
| 10903 | SGNVDA@RP2612A$ | 0.025 | +78.571% | |
| 29504 | CISPDRG@EP2611A | 0.065 | +71.053% | |
| 28283 | GJJDCOM@EP2612A | 0.034 | +70.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13608 | JPZJGLD@EC2612A | 0.039 | -47.297% | |
| 13886 | MSZJGLD@EC2612A | 0.018 | -45.455% | |
| 14881 | GJ-KBLH@EC2701B | 0.010 | -41.176% | |
| 15175 | BP-CKH @EC2702A | 0.045 | -39.189% | |
| 15299 | MS-CKH @EC2701A | 0.014 | -39.130% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15432 | JP-HSI @EP2701F | 0.056 | 2.984B | |
| 14342 | JP-HSI @EC2701A | 0.042 | 2.845B | |
| 14451 | UB-HSI @EC2701D | 0.043 | 1.679B | |
| 18758 | UB-HSI @EP2704C | 0.049 | 1.346B | |
| 15903 | JP-HSI @EP2702B | 0.051 | 1.207B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62703 | JP#HSI RC2909V | 0.047 | 479.939M | |
| 62792 | SG#HSI RC2809U | 0.052 | 477.208M | |
| 62635 | CI#HSI RC2901X | 0.061 | 461.836M | |
| 66767 | JP#HSI RP29068 | 0.041 | 431.403M | |
| 63243 | CI#HSI RC2810Q | 0.039 | 404.578M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64734 | CI#HSI RP29021 | 0.045 | +66.667% | |
| 65089 | BP#HSI RP2909T | 0.045 | +66.667% | |
| 66663 | UB#HSI RP2910Y | 0.044 | +62.963% | |
| 65616 | HU#HSI RP29028 | 0.047 | +62.069% | |
| 66257 | SG#HSI RP2903B | 0.050 | +61.290% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63610 | HU#HSI RC2810U | 0.010 | -76.190% | |
| 65873 | JP#HSI RC2910A | 0.010 | -75.610% | |
| 64731 | CI#HSI RC2810R | 0.010 | -74.359% | |
| 64168 | SG#HSI RC2812N | 0.010 | -73.684% | |
| 58411 | JP#ALIBARC2703K | 0.010 | -73.684% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64018 | SG#HSI RC2812F | 0.034 | 13.150B | |
| 62703 | JP#HSI RC2909V | 0.046 | 11.346B | |
| 63243 | CI#HSI RC2810Q | 0.038 | 11.303B | |
| 62679 | HS#HSI RC2809E | 0.040 | 10.060B | |
| 62792 | SG#HSI RC2809U | 0.052 | 9.928B | |
| No related information. |