High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/03/2025 13:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/03/2025 13:16 | |
Index bar's Futures are real time updated. Last updated: 26/03/2025 13:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.094 | 382.064M |
14226 | JP-HSI @EP2508A | ![]() | 0.095 | 351.645M |
14427 | UB-HSI @EC2510A | ![]() | 0.090 | 344.863M |
14289 | UB-HSI @EC2509B | ![]() | 0.092 | 335.786M |
13405 | UB-HSI @EP2509A | ![]() | 0.047 | 324.960M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13295 | UB-CMB @EP2508A | ![]() | 0.033 | +83.333% |
13197 | CT-CMB @EP2508A | ![]() | 0.038 | +72.727% |
13173 | JP-CMB @EP2508A | ![]() | 0.039 | +69.565% |
25682 | MB-MIXC@EC2506A | ![]() | 0.227 | +60.993% |
29550 | MS-CMB @EP2508A | ![]() | 0.037 | +60.870% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28536 | DSALIBA@EC2504B | ![]() | 0.010 | -72.222% |
28012 | CTMTUAN@EP2504A | ![]() | 0.011 | -59.259% |
29637 | UBNFSPR@EC2506A | ![]() | 0.029 | -50.847% |
27223 | MS-LINK@EC2504A | ![]() | 0.017 | -50.000% |
29326 | JPNFSPR@EC2506A | ![]() | 0.033 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.047 | 7.015B |
14196 | UB-HSI @EP2508A | ![]() | 0.094 | 4.157B |
14226 | JP-HSI @EP2508A | ![]() | 0.095 | 3.802B |
14427 | UB-HSI @EC2510A | ![]() | 0.090 | 3.749B |
14289 | UB-HSI @EC2509B | ![]() | 0.092 | 3.517B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56867 | SG#HSI RC27126 | ![]() | 0.039 | 440.786M |
59736 | UB#HSI RP27128 | ![]() | 0.049 | 425.564M |
56325 | UB#HSI RC27087 | ![]() | 0.036 | 419.315M |
59740 | UB#HSI RP2712B | ![]() | 0.062 | 413.195M |
61328 | JP#HSI RC2712R | ![]() | 0.038 | 395.512M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54046 | UB#XIAMIRC2508K | ![]() | 0.037 | +76.190% |
58289 | SG#BYD RC2509J | ![]() | 0.037 | +68.182% |
59074 | UB#XIAMIRC2509F | ![]() | 0.016 | +60.000% |
58433 | SG#AIA RC2510F | ![]() | 0.017 | +54.545% |
61137 | SG#HSTECRC2510C | ![]() | 0.015 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56935 | SG#WUXI RC2603B | ![]() | 0.013 | -50.000% |
68428 | UB#CMB RC2708C | ![]() | 0.059 | -32.955% |
53029 | SG#CMB RC2708G | ![]() | 0.053 | -32.051% |
68263 | JP#CMB RC2708C | ![]() | 0.068 | -30.612% |
49547 | UB#NQ100RP2812C | ![]() | 0.012 | -29.412% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59736 | UB#HSI RP27128 | ![]() | 0.049 | 9.940B |
56325 | UB#HSI RC27087 | ![]() | 0.036 | 9.277B |
56867 | SG#HSI RC27126 | ![]() | 0.039 | 8.944B |
59622 | JP#HSI RP2711D | ![]() | 0.050 | 8.819B |
61328 | JP#HSI RC2712R | ![]() | 0.038 | 8.604B |
No related information. |