High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/05/2025 15:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2025 15:59 | |
Index bar's Futures are real time updated. Last updated: 12/05/2025 15:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15873 | JP-HSI @EP2510C | ![]() | 0.039 | 432.043M |
14356 | JP-HSI @EC2508E | ![]() | 0.093 | 420.155M |
14341 | UB-HSI @EC2508A | ![]() | 0.068 | 409.791M |
14289 | UB-HSI @EC2509B | ![]() | 0.072 | 402.186M |
13405 | UB-HSI @EP2509A | ![]() | 0.043 | 310.582M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10441 | SG-TSLA@RC2505A | ![]() | 0.081 | +305.000% |
29398 | HU-AAC @EC2506A | ![]() | 0.040 | +263.636% |
13275 | DSLENOV@EC2506A | ![]() | 0.078 | +200.000% |
13901 | UBTENCT@EC2505D | ![]() | 0.052 | +188.889% |
28090 | CI-SUNY@EC2506A | ![]() | 0.143 | +180.392% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10468 | SG-TSLA@RP2506A | ![]() | 0.021 | -74.390% |
25957 | HUCNOOC@EP2505A | ![]() | 0.044 | -63.636% |
29366 | CI-TRIP@EP2506A | ![]() | 0.016 | -57.895% |
28725 | CTPINAN@EP2505A | ![]() | 0.014 | -54.839% |
25392 | UBLENOV@EP2506A | ![]() | 0.038 | -53.659% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15873 | JP-HSI @EP2510C | ![]() | 0.039 | 9.278B |
14341 | UB-HSI @EC2508A | ![]() | 0.067 | 7.589B |
14289 | UB-HSI @EC2509B | ![]() | 0.071 | 7.219B |
16055 | UB-HSI @EP2510D | ![]() | 0.038 | 6.904B |
13405 | UB-HSI @EP2509A | ![]() | 0.042 | 5.954B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61582 | JP#HSI RP2711I | ![]() | 0.010 | 782.371M |
69748 | SG#HSI RC27118 | ![]() | 0.090 | 659.462M |
53795 | JP#HSI RC2709B | ![]() | 0.080 | 646.228M |
53454 | UB#HSI RC2709O | ![]() | 0.080 | 620.268M |
62626 | UB#HSI RP27107 | ![]() | 0.011 | 579.516M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68653 | UB#BYD RC2510D | ![]() | 0.085 | +203.571% |
69688 | CT#HSI RC27091 | ![]() | 0.093 | +173.529% |
69597 | BI#HSI RC27129 | ![]() | 0.093 | +173.529% |
53059 | JP#HSI RC2710R | ![]() | 0.090 | +172.727% |
69537 | HS#HSI RC2709V | ![]() | 0.090 | +164.706% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62855 | SG#HSI RP2802F | ![]() | 0.010 | -90.476% |
61475 | SG#HSI RP27043 | ![]() | 0.010 | -89.691% |
61039 | GJ#HSI RP2711M | ![]() | 0.010 | -89.691% |
62590 | SG#HSI RP2710J | ![]() | 0.010 | -89.583% |
61591 | JP#HSI RP2710A | ![]() | 0.011 | -89.320% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53795 | JP#HSI RC2709B | ![]() | 0.080 | 14.526B |
53454 | UB#HSI RC2709O | ![]() | 0.080 | 13.518B |
61582 | JP#HSI RP2711I | ![]() | 0.010 | 13.192B |
69748 | SG#HSI RC27118 | ![]() | 0.090 | 12.486B |
53695 | HS#HSI RC2710S | ![]() | 0.081 | 10.432B |
No related information. |