| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/11/2026 15:28 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/11/2026 15:28 | |
| Index bar's Futures are real time updated. Last updated: 09/11/2026 15:28 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15432 | JP-HSI @EP2701F | 0.049 | 161.285M | |
| 16734 | JP-HSI @EC2702A | 0.039 | 133.923M | |
| 18758 | UB-HSI @EP2704C | 0.046 | 105.507M | |
| 14196 | UB-HSI @EC2701C | 0.047 | 95.082M | |
| 14342 | JP-HSI @EC2701A | 0.060 | 91.950M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28038 | UBMTUAN@EP2611A | 0.042 | +162.500% | |
| 26983 | CIMTUAN@EP2611A | 0.058 | +114.815% | |
| 29709 | UBMTUAN@EP2611B | 0.066 | +112.903% | |
| 13030 | MSMTUAN@EP2612A | 0.025 | +92.308% | |
| 11214 | SG-AMD @RC2612A | 0.023 | +91.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27505 | HSMTUAN@EC2612B | 0.017 | -65.306% | |
| 26790 | BPMTUAN@EC2612D | 0.018 | -64.000% | |
| 13046 | GJMTUAN@EC2612D | 0.010 | -60.000% | |
| 13940 | HUMTUAN@EC2612C | 0.022 | -60.000% | |
| 27137 | GJMTUAN@EC2611B | 0.018 | -59.091% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15432 | JP-HSI @EP2701F | 0.049 | 3.461B | |
| 16734 | JP-HSI @EC2702A | 0.039 | 2.848B | |
| 18758 | UB-HSI @EP2704C | 0.046 | 2.325B | |
| 14196 | UB-HSI @EC2701C | 0.047 | 1.683B | |
| 15903 | JP-HSI @EP2702B | 0.046 | 1.634B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62779 | SG#HSI RC28096 | 0.069 | 791.334M | |
| 62688 | HS#HSI RC2809N | 0.069 | 680.993M | |
| 63405 | JP#HSI RP29033 | 0.049 | 480.707M | |
| 62717 | JP#HSI RC2909X | 0.069 | 458.157M | |
| 59580 | CI#HSI RP29014 | 0.054 | 444.184M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49684 | SG#DJIA RC2612G | 0.031 | +72.222% | |
| 63809 | SG#MTUANRP2810A | 0.053 | +65.625% | |
| 65299 | HS#MTUANRP2812K | 0.054 | +54.286% | |
| 62978 | HU#MTUANRP2811B | 0.064 | +48.837% | |
| 63063 | JP#MTUANRP2811I | 0.062 | +47.619% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61795 | UB#KB LHRC2701A | 0.010 | -52.381% | |
| 62221 | UB#MTUANRC2705C | 0.033 | -45.902% | |
| 62289 | JP#KB LHRC2702C | 0.014 | -44.000% | |
| 61651 | SG#MTUANRC2705A | 0.042 | -40.000% | |
| 61163 | UB#MTUANRC2704B | 0.085 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63405 | JP#HSI RP29033 | 0.049 | 13.626B | |
| 59580 | CI#HSI RP29014 | 0.054 | 10.920B | |
| 63986 | HS#HSI RP2904Z | 0.053 | 10.465B | |
| 64562 | UB#HSI RP2903H | 0.048 | 9.426B | |
| 62779 | SG#HSI RC28096 | 0.069 | 9.145B | |
| No related information. |