Quote | Super Quote
13090 JP-HSI @EP2204B (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/01/2022 09:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/01/2022 09:58
  Index bar's Futures are real time updated. Last updated: 24/01/2022 09:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21485UB-HSI @EP2203Bup0.081202.602M
28874UB-HSI @EC2206Bdown0.066187.561M
12230SG-HSI @EP2206Cup0.085170.776M
27277SG-HSI @EC2206Cdown0.065158.980M
17334GJALIBA@EC2206Ddown0.125147.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
11919EAKUASO@EC2209Aup0.265+307.692%
29338JPJDCOM@EP2202Aup0.031+210.000%
24663SG-NTES@EP2202Aup0.029+107.143%
12772GSJDCOM@EP2202Aup0.040+90.476%
20913MS-GWMC@EP2201Aup0.216+78.512%
%Losers More More %Losers
Code Name   Nominal %Change
27802GSJDCOM@EC2202Bdown0.017-57.500%
21610CS-NTES@EC2202Adown0.029-56.061%
22205CS-NTES@EC2201Cdown0.176-56.000%
24581HSKUASO@EC2202Cdown0.015-54.545%
22896UB-NTES@EC2202Adown0.032-54.286%
Volume More More Volume
Code Name   Nominal Volume
28874UB-HSI @EC2206Bdown0.0662.908B
27277SG-HSI @EC2206Cdown0.0652.481B
21485UB-HSI @EP2203Bup0.0812.464B
12230SG-HSI @EP2206Cup0.0851.966B
28417UBALIBA@EC2204Bdown0.0511.896B
Real time quote last updated: : 24/01/2022 09:57
Turnover More More Turnover
Code Name   Nominal Turnover
54459SG#HSI RC2410Bunchange0.060437.514M
54535HT#HSI RC2410Runchange0.061393.445M
54067JP#HSI RC2409Bdown0.054376.538M
54213UB#HSI RC2409Ddown0.052372.008M
53836JP#HSI RP2202Zup0.054356.497M
%Gainers More More %Gainers
Code Name   Nominal %Change
59977UB#JDCOMRP2208Eup0.049+188.235%
66716GS#JDCOMRP2301Aup0.047+176.471%
59501SG#JDCOMRP2207Dup0.050+150.000%
60954VT#JDCOMRP2209Aup0.051+121.739%
52924BI#HSI RP2203Yup0.044+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
69310CS#ALIBARC2209Tdown0.026-70.115%
68787UB#ALIBARC2209Odown0.027-69.663%
54099VT#GW MCRC2201Adown0.025-62.687%
69433HT#ALIBARC2207Ddown0.035-61.538%
69034SG#ALIBARC2210Idown0.033-60.714%
Volume More More Volume
Code Name   Nominal Volume
54459SG#HSI RC2410Bunchange0.0607.500B
54213UB#HSI RC2409Ddown0.0527.487B
54067JP#HSI RC2409Bdown0.0547.149B
53492UB#HSI RP2203Uup0.0457.114B
53784HT#HSI RP2203Cup0.0426.746B
Real time quote last updated: : 24/01/2022 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.