High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:11 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.162 | 168.989M | |
21762 | JP-HSI @EP2407A | 0.069 | 168.809M | |
21994 | UB-HSI @EC2408A | 0.157 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.058 | 152.547M | |
20162 | UB-HSI @EP2409A | 0.059 | 151.990M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.075 | +368.750% | |
15792 | MBXIAMI@EC2405A | 0.092 | +318.182% | |
21989 | DSSENTM@EC2409A | 0.053 | +307.692% | |
22126 | MSSENTM@EC2407A | 0.088 | +300.000% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.443B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.419B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.398B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.357B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.084 | 258.598M | |
56030 | HS#HSI RC2607Q | 0.083 | 233.559M | |
60503 | JP#HSI RP2610O | 0.061 | 225.413M | |
60363 | UB#HSI RP2609Y | 0.025 | 220.309M | |
56052 | UB#HSI RC2501A | 0.062 | 219.205M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.077 | +54.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.025 | 5.330B | |
60814 | CT#HSI RP2611B | 0.022 | 4.931B | |
60383 | JP#HSI RP2610U | 0.050 | 4.690B | |
60449 | UB#HSI RP2609Z | 0.048 | 4.597B | |
60384 | JP#HSI RP2610V | 0.034 | 4.334B |
No related information. |