High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/05/2023 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2023 09:56 | |
Index bar's Futures are real time updated. Last updated: 30/05/2023 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
26377 | JP-HSI @EC2312A | ![]() | 0.058 | 119.669M |
16426 | JP-HSI @EC2309I | ![]() | 0.063 | 96.348M |
12204 | JP-HSI @EP2309C | ![]() | 0.111 | 83.395M |
17088 | GJTENCT@EC2310D | ![]() | 0.054 | 74.226M |
17205 | GJMTUAN@EC2312A | ![]() | 0.082 | 65.140M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11205 | JP-BYD @EC2306B | ![]() | 0.054 | +92.857% |
11223 | HS-BYD @EC2306B | ![]() | 0.059 | +84.375% |
15301 | GSGEELY@EC2306B | ![]() | 0.018 | +80.000% |
12504 | UBCRAIL@EC2306A | ![]() | 0.130 | +73.333% |
11595 | GJ-BYD @EC2306A | ![]() | 0.053 | +70.968% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13091 | MB-BYD @EC2308A | ![]() | 0.017 | -45.161% |
27782 | JPGEELY@EP2306A | ![]() | 0.014 | -36.364% |
25270 | BIALIBA@EP2306A | ![]() | 0.014 | -30.000% |
12880 | HS-BYD @EP2308A | ![]() | 0.057 | -28.750% |
25796 | UB-SUNY@EC2306A | ![]() | 0.015 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
26377 | JP-HSI @EC2312A | ![]() | 0.058 | 2.025B |
16369 | SG-HSI @EC2307C | ![]() | 0.026 | 1.824B |
16426 | JP-HSI @EC2309I | ![]() | 0.063 | 1.516B |
14983 | SG-HSI @EC2309C | ![]() | 0.030 | 1.430B |
14796 | JP-HSI @EC2309G | ![]() | 0.034 | 1.428B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64723 | JP#HSI RP2503A | ![]() | 0.063 | 319.149M |
64687 | UB#HSI RP2508B | ![]() | 0.063 | 315.113M |
62251 | UB#HSI RC2501N | ![]() | 0.041 | 299.356M |
64582 | SG#HSI RP2401D | ![]() | 0.066 | 296.692M |
64559 | GJ#HSI RP2404L | ![]() | 0.076 | 256.308M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66941 | BI#HSI RC2306B | ![]() | 0.023 | +130.000% |
65119 | UB#HSI RC2407R | ![]() | 0.020 | +100.000% |
64848 | GJ#HSI RC2507C | ![]() | 0.021 | +90.909% |
61904 | JP#BYD RC2312G | ![]() | 0.038 | +90.000% |
63845 | CS#HSI RC2308K | ![]() | 0.024 | +84.615% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52508 | BI#BYD RP2309C | ![]() | 0.051 | -27.143% |
52309 | UB#BYD RP2401P | ![]() | 0.041 | -26.786% |
53073 | MS#BYD RP2402A | ![]() | 0.043 | -25.862% |
52288 | HS#BYD RP2312D | ![]() | 0.052 | -24.638% |
52560 | GS#BYD RP2403B | ![]() | 0.049 | -24.615% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62251 | UB#HSI RC2501N | ![]() | 0.041 | 7.212B |
57331 | SG#HSI RC2307S | ![]() | 0.038 | 6.283B |
64059 | JP#HSI RC2311D | ![]() | 0.041 | 5.544B |
64723 | JP#HSI RP2503A | ![]() | 0.063 | 5.264B |
64687 | UB#HSI RP2508B | ![]() | 0.063 | 4.929B |
No related information. |