Quote | Super Quote
11870
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/02/2024 09:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/02/2024 09:34
  Index bar's Futures are real time updated. Last updated: 22/02/2024 09:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21797UB-HSI @EC2406Cup0.07346.411M
23176JP-HSI @EP2408Adown0.07245.277M
23140UB-HSI @EP2408Adown0.07239.249M
21984GJTENCT@EC2408Bunchange0.09022.946M
22965GJALIBA@EP2409Cdown0.12918.326M
%Gainers More More %Gainers
Code Name   Nominal %Change
21847UB-HSBC@EP2403Bup0.078+110.811%
20512GJ-HSBC@EP2403Bup0.092+95.745%
21821JP-HSBC@EP2403Bup0.076+72.727%
19002BI-HSBC@EP2403Aup0.071+57.778%
10953MS-N225@EC2403Aup0.035+45.833%
%Losers More More %Losers
Code Name   Nominal %Change
21183SG-HSBC@EC2405Adown0.022-47.619%
21408UB-HSBC@EC2405Adown0.024-42.857%
22162SG-HSBC@EC2406Adown0.017-41.379%
21382MS-HSBC@EC2405Adown0.023-41.026%
21867CT-HSBC@EC2406Bdown0.041-40.580%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.072627.550M
23140UB-HSI @EP2408Adown0.072333.390M
21984GJTENCT@EC2408Bup0.091252.630M
22965GJALIBA@EP2409Cdown0.130120.000M
21635JP-HKEX@EC2407Bup0.04972.380M
Real time quote last updated: : 22/02/2024 09:34
Turnover More More Turnover
Code Name   Nominal Turnover
69823GJ#HSI RC2410Dup0.07932.905M
50134HS#HSI RC2610Runchange0.05227.558M
50181UB#HSI RC2610Zunchange0.04427.459M
65439JP#HSI RP2608Fdown0.04226.268M
65477UB#HSI RP2607Tdown0.04122.776M
%Gainers More More %Gainers
Code Name   Nominal %Change
49586JP#NQ100RC2409Bup0.047+42.424%
69678UB#ALIBARC2408Lup0.059+37.209%
62305UB#NTES RP2410Bup0.015+36.364%
56961UB#HSBC RP2403Dup0.084+35.484%
66445MS#HSBC RP2407Dup0.076+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
68941MS#HSBC RC2412Edown0.010-44.444%
59671JP#HSBC RC2406Bdown0.016-40.741%
62152SG#HSBC RC2412Cdown0.015-40.000%
60428MS#HSBC RC2406Cdown0.022-37.143%
59791UB#HSBC RC2411Fdown0.017-37.037%
Volume More More Volume
Code Name   Nominal Volume
50134HS#HSI RC2610Runchange0.052513.760M
65439JP#HSI RP2608Fdown0.041484.820M
66429JP#HSI RP2608Qdown0.034421.710M
50123HS#HSI RC2610Qunchange0.034351.600M
65391HS#HSI RP2609Hdown0.046325.210M
Real time quote last updated: : 22/02/2024 09:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.