High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/01/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/01/2025 01:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29720 | JP-HSI @EC2506B | 0.121 | 267.243M | |
25750 | UB-HSI @EC2502A | 0.041 | 188.856M | |
28611 | UB-HSI @EC2504G | 0.036 | 187.007M | |
27725 | UB-HSI @EP2503D | 0.063 | 184.533M | |
27897 | JP-HSI @EC2504B | 0.039 | 163.271M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26765 | MSSDGLD@EC2503A | 0.030 | +42.857% | |
26797 | UBSDGLD@EC2503A | 0.030 | +42.857% | |
10428 | HS-DJIA@EC2503A | 0.034 | +36.000% | |
25387 | MSLENOV@EP2503A | 0.042 | +35.484% | |
25729 | BI-AIA @EP2503A | 0.067 | +31.373% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25328 | MB-WUXI@EC2502A | 0.021 | -65.000% | |
26560 | BPSENTM@EC2502A | 0.010 | -60.000% | |
25846 | UBPINAN@EC2502A | 0.020 | -57.447% | |
26748 | CI-GWMC@EC2502A | 0.028 | -56.250% | |
26561 | CILIAUT@EC2502A | 0.061 | -50.407% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.036 | 4.439B | |
27897 | JP-HSI @EC2504B | 0.039 | 3.622B | |
25750 | UB-HSI @EC2502A | 0.041 | 3.441B | |
27725 | UB-HSI @EP2503D | 0.063 | 3.411B | |
27595 | JP-HSI @EP2503F | 0.070 | 2.422B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67934 | SG#HSI RC27098 | 0.024 | 441.528M | |
67964 | JP#HSI RC2711P | 0.027 | 405.724M | |
67902 | HS#HSI RC27081 | 0.024 | 389.041M | |
64252 | SG#HSI RP2702A | 0.048 | 371.941M | |
64859 | JP#HSI RP2710Q | 0.050 | 350.102M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64788 | SG#HSI RP2703I | 0.048 | +220.000% | |
64060 | CT#HSI RP2605E | 0.054 | +217.647% | |
64283 | HS#HSI RP2604W | 0.053 | +211.765% | |
63934 | HS#HSI RP2604Z | 0.052 | +188.889% | |
64252 | SG#HSI RP2702A | 0.048 | +182.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67893 | CT#HSI RC2509V | 0.029 | -58.571% | |
67809 | HS#HSI RC2707C | 0.029 | -57.971% | |
67705 | UB#TENCTRC2506M | 0.013 | -56.667% | |
67778 | SG#HSI RC2707S | 0.031 | -55.072% | |
67858 | UB#HSI RC27091 | 0.032 | -54.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
67934 | SG#HSI RC27098 | 0.024 | 9.558B | |
67964 | JP#HSI RC2711P | 0.027 | 8.704B | |
64252 | SG#HSI RP2702A | 0.048 | 8.495B | |
67902 | HS#HSI RC27081 | 0.024 | 8.489B | |
64859 | JP#HSI RP2710Q | 0.050 | 7.910B |
No related information. |