High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/07/2024 11:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2024 11:12 | |
Index bar's Futures are real time updated. Last updated: 29/07/2024 11:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23987 | JP-HSI @EC2409B | ![]() | 0.065 | 336.360M |
24989 | JP-HSI @EC2411C | ![]() | 0.038 | 302.857M |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 301.611M |
24022 | UB-HSI @EC2409B | ![]() | 0.063 | 299.121M |
25750 | UB-HSI @EC2502A | ![]() | 0.048 | 294.756M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23214 | DSALIBA@EC2409B | ![]() | 0.040 | +81.818% |
10224 | SG-DJIA@EC2409A | ![]() | 0.021 | +75.000% |
23148 | KSALIBA@EC2409A | ![]() | 0.036 | +71.429% |
21631 | JPALIBA@EC2409C | ![]() | 0.041 | +70.833% |
21311 | JPALIBA@EC2409B | ![]() | 0.017 | +70.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21213 | DSMEITU@EC2412A | ![]() | 0.012 | -52.000% |
23343 | JPALIBA@EP2408A | ![]() | 0.016 | -48.387% |
23995 | DS-SUNY@EC2409B | ![]() | 0.015 | -48.276% |
21940 | UBALIBA@EP2409B | ![]() | 0.020 | -45.946% |
24741 | HS-AIA @EP2410D | ![]() | 0.018 | -45.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.038 | 8.248B |
23628 | UB-HSI @EP2410C | ![]() | 0.038 | 6.818B |
25750 | UB-HSI @EC2502A | ![]() | 0.048 | 6.299B |
23471 | JP-HSI @EP2410B | ![]() | 0.043 | 6.075B |
23987 | JP-HSI @EC2409B | ![]() | 0.065 | 5.634B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65257 | HS#HSI RP2704J | ![]() | 0.045 | 423.292M |
65114 | UB#HSI RP2702F | ![]() | 0.035 | 373.202M |
65138 | JP#HSI RP27053 | ![]() | 0.036 | 348.166M |
65254 | HS#HSI RP2704W | ![]() | 0.033 | 326.841M |
65098 | SG#HSI RP27049 | ![]() | 0.044 | 323.826M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64151 | UB#ALIBARC2412M | ![]() | 0.066 | +135.714% |
56124 | SG#HSI RC2507M | ![]() | 0.049 | +133.333% |
65188 | GJ#HSI RC2511B | ![]() | 0.044 | +131.579% |
56331 | GJ#HSI RC2509Y | ![]() | 0.044 | +131.579% |
56708 | UB#HSI RC2612Y | ![]() | 0.048 | +128.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64960 | SG#ALIBARP2610F | ![]() | 0.020 | -57.447% |
65137 | JP#HSI RP27052 | ![]() | 0.022 | -51.111% |
65113 | UB#HSI RP2704O | ![]() | 0.022 | -50.000% |
65111 | SG#HSI RP2703Z | ![]() | 0.023 | -48.889% |
65045 | HS#HSI RP2704M | ![]() | 0.021 | -48.780% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65114 | UB#HSI RP2702F | ![]() | 0.035 | 8.969B |
65257 | HS#HSI RP2704J | ![]() | 0.045 | 8.246B |
65254 | HS#HSI RP2704W | ![]() | 0.033 | 8.190B |
65138 | JP#HSI RP27053 | ![]() | 0.036 | 8.149B |
65267 | HS#HSI RP27047 | ![]() | 0.021 | 6.257B |
No related information. |