Quote | Super Quote
10266 JP-N225@EP2412B (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/12/2024 10:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2024 10:17
  Index bar's Futures are real time updated. Last updated: 04/12/2024 10:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27591JP-HSI @EP2503Eunchange0.058250.670M
27897JP-HSI @EC2504Bunchange0.055236.183M
27728UB-HSI @EP2503Funchange0.052217.147M
27726UB-HSI @EP2503Edown0.063212.105M
28611UB-HSI @EC2504Gdown0.051208.727M
%Gainers More More %Gainers
Code Name   Nominal %Change
23525BICNOOC@EC2412Aup0.041+115.789%
23513BPCNOOC@EC2501Aup0.109+51.389%
24102SGCNOOC@EC2412Aup0.014+40.000%
25489CICSHEN@EC2502Aup0.024+33.333%
26910UBCNOOC@EC2502Bup0.028+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
23894JP-GCL @EC2412Adown0.021-38.235%
23843HS-GCL @EC2412Adown0.010-37.500%
25557UBJDCOM@EC2412Cdown0.026-35.000%
25993UBINBIO@EC2412Adown0.031-34.043%
24708MSJDCOM@EC2412Bdown0.094-32.374%
Volume More More Volume
Code Name   Nominal Volume
27851UB-HSI @EC2504Adown0.0454.646B
27897JP-HSI @EC2504Bunchange0.0554.371B
27591JP-HSI @EP2503Eunchange0.0584.282B
27728UB-HSI @EP2503Funchange0.0524.218B
28611UB-HSI @EC2504Gdown0.0514.159B
Real time quote last updated: : 04/12/2024 10:16
Turnover More More Turnover
Code Name   Nominal Turnover
62353JP#HSI RC27094down0.044410.240M
62436UB#HSI RC2711Munchange0.047357.449M
61672UB#HSI RP27038unchange0.042296.155M
62424SG#HSI RC2709Vunchange0.041276.898M
60614JP#HSI RP2712Ounchange0.038265.853M
%Gainers More More %Gainers
Code Name   Nominal %Change
61487UB#JDCOMRP2712Gup0.018+38.462%
52042HS#CNOOCRC2412Dup0.172+36.508%
61790SG#ALIBARP2710Mup0.038+35.714%
61421UB#TRIP RC2507Aup0.124+34.783%
55901EA#CNOOCRC2502Aup0.036+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
62147JP#ALIBARC25075down0.027-37.209%
62426UB#ALIBARC2507Adown0.027-35.714%
61871JP#ALIBARC25073down0.038-29.630%
52040HS#TRIP RP2611Adown0.048-29.412%
51978UB#TRIP RP2603Adown0.052-28.767%
Volume More More Volume
Code Name   Nominal Volume
62353JP#HSI RC27094down0.0449.754B
62436UB#HSI RC2711Munchange0.0477.557B
61672UB#HSI RP27038unchange0.0426.765B
60614JP#HSI RP2712Ounchange0.0386.660B
62424SG#HSI RC2709Vunchange0.0416.447B
Real time quote last updated: : 04/12/2024 10:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.