High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/12/2024 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2024 10:17 | |
Index bar's Futures are real time updated. Last updated: 04/12/2024 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.058 | 250.670M | |
27897 | JP-HSI @EC2504B | 0.055 | 236.183M | |
27728 | UB-HSI @EP2503F | 0.052 | 217.147M | |
27726 | UB-HSI @EP2503E | 0.063 | 212.105M | |
28611 | UB-HSI @EC2504G | 0.051 | 208.727M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23525 | BICNOOC@EC2412A | 0.041 | +115.789% | |
23513 | BPCNOOC@EC2501A | 0.109 | +51.389% | |
24102 | SGCNOOC@EC2412A | 0.014 | +40.000% | |
25489 | CICSHEN@EC2502A | 0.024 | +33.333% | |
26910 | UBCNOOC@EC2502B | 0.028 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23894 | JP-GCL @EC2412A | 0.021 | -38.235% | |
23843 | HS-GCL @EC2412A | 0.010 | -37.500% | |
25557 | UBJDCOM@EC2412C | 0.026 | -35.000% | |
25993 | UBINBIO@EC2412A | 0.031 | -34.043% | |
24708 | MSJDCOM@EC2412B | 0.094 | -32.374% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.045 | 4.646B | |
27897 | JP-HSI @EC2504B | 0.055 | 4.371B | |
27591 | JP-HSI @EP2503E | 0.058 | 4.282B | |
27728 | UB-HSI @EP2503F | 0.052 | 4.218B | |
28611 | UB-HSI @EC2504G | 0.051 | 4.159B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62353 | JP#HSI RC27094 | 0.044 | 410.240M | |
62436 | UB#HSI RC2711M | 0.047 | 357.449M | |
61672 | UB#HSI RP27038 | 0.042 | 296.155M | |
62424 | SG#HSI RC2709V | 0.041 | 276.898M | |
60614 | JP#HSI RP2712O | 0.038 | 265.853M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61487 | UB#JDCOMRP2712G | 0.018 | +38.462% | |
52042 | HS#CNOOCRC2412D | 0.172 | +36.508% | |
61790 | SG#ALIBARP2710M | 0.038 | +35.714% | |
61421 | UB#TRIP RC2507A | 0.124 | +34.783% | |
55901 | EA#CNOOCRC2502A | 0.036 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62147 | JP#ALIBARC25075 | 0.027 | -37.209% | |
62426 | UB#ALIBARC2507A | 0.027 | -35.714% | |
61871 | JP#ALIBARC25073 | 0.038 | -29.630% | |
52040 | HS#TRIP RP2611A | 0.048 | -29.412% | |
51978 | UB#TRIP RP2603A | 0.052 | -28.767% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62353 | JP#HSI RC27094 | 0.044 | 9.754B | |
62436 | UB#HSI RC2711M | 0.047 | 7.557B | |
61672 | UB#HSI RP27038 | 0.042 | 6.765B | |
60614 | JP#HSI RP2712O | 0.038 | 6.660B | |
62424 | SG#HSI RC2709V | 0.041 | 6.447B |
No related information. |