Quote | Super Quote
10247
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/01/2022 09:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/01/2022 09:57
  Index bar's Futures are real time updated. Last updated: 28/01/2022 09:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18736SG-HSI @EC2206Fdown0.092250.034M
16224UB-HSI @EC2203Gdown0.055156.101M
22766GJTENCT@EC2204Adown0.102140.801M
16678JPTENCT@EC2204Cup0.091135.899M
17048JP-HSI @EP2204Cup0.071111.056M
%Gainers More More %Gainers
Code Name   Nominal %Change
23944SG-BYD @EP2202Aup0.119+221.622%
29603UB-BYD @EP2202Bup0.208+118.947%
28952GS-BYD @EP2203Aup0.084+104.878%
27825MS-BYD @EP2203Aup0.087+102.326%
27064HTALIBA@EC2203Bup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
28890CS-BYD @EC2203Adown0.013-60.606%
19217MS-BYD @EC2203Cdown0.013-59.375%
23144SG-BYD @EC2202Bdown0.011-59.259%
24145MB-BYD @EC2203Cdown0.440-57.692%
20624MB-BYD @EC2203Ddown0.021-57.143%
Volume More More Volume
Code Name   Nominal Volume
16224UB-HSI @EC2203Gdown0.0552.721B
18736SG-HSI @EC2206Fdown0.0922.653B
20530UBMTUAN@EC2206Edown0.0601.616B
17048JP-HSI @EP2204Cup0.0711.603B
16678JPTENCT@EC2204Cup0.0911.505B
Real time quote last updated: : 28/01/2022 09:57
Turnover More More Turnover
Code Name   Nominal Turnover
63359HT#HSI RP2206Gunchange0.081483.316M
50586UB#HSI RC2411Qdown0.027287.716M
64558SG#HSI RP2206Zunchange0.077274.996M
51260SG#HSI RC2410Zdown0.036244.239M
69330CS#HSI RC2411Pdown0.066231.567M
%Gainers More More %Gainers
Code Name   Nominal %Change
56759CS#BYD RP2210Hup0.076+105.405%
54324CS#BYD RP2210Fup0.086+82.979%
54374UB#BYD RP2209Fup0.085+77.083%
54812CS#BYD RP2210Gup0.096+68.421%
54437SG#BYD RP2209Eup0.100+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
54756GS#BYD RC2204Edown0.010-80.392%
59803SG#BYD RC2205Adown0.011-79.245%
66837BP#JDCOMRC2209Jdown0.010-75.000%
57019VT#BYD RC2208Adown0.010-75.000%
67278CS#BYD RC2205Fdown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
50586UB#HSI RC2411Qdown0.0279.567B
63359HT#HSI RP2206Gunchange0.0816.275B
51260SG#HSI RC2410Zdown0.0365.920B
50278HT#HSI RC2410Jdown0.0315.715B
69731SG#HSI RC2410Pdown0.0524.235B
Real time quote last updated: : 28/01/2022 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.