High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 14:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 14:17 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 14:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.073 | 311.529M | |
24311 | JP-HSI @EP2410D | 0.076 | 265.741M | |
25458 | UB-HSI @EC2411D | 0.052 | 253.964M | |
23827 | UB-HSI @EP2409C | 0.055 | 229.197M | |
24400 | UB-HSI @EP2410D | 0.073 | 228.405M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20390 | JPSDGLD@EC2406A | 0.036 | +71.429% | |
20470 | MS-CLPG@EC2407A | 0.085 | +66.667% | |
23020 | MSLENOV@EP2408A | 0.071 | +65.116% | |
20498 | UB-CLPG@EC2407A | 0.090 | +63.636% | |
21052 | JP-CLPG@EC2407A | 0.086 | +62.264% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20334 | DSMTUAN@EC2406A | 0.010 | -60.000% | |
20266 | HSMTUAN@EC2406C | 0.010 | -60.000% | |
20977 | SGMTUAN@EC2406C | 0.010 | -60.000% | |
20277 | GJMTUAN@EC2406B | 0.010 | -60.000% | |
20313 | CTMTUAN@EC2406C | 0.011 | -57.692% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.055 | 4.541B | |
25458 | UB-HSI @EC2411D | 0.052 | 4.404B | |
25362 | JP-HSI @EC2411D | 0.073 | 4.067B | |
25364 | JP-HSI @EC2411F | 0.052 | 4.056B | |
24311 | JP-HSI @EP2410D | 0.076 | 3.685B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.059 | 284.561M | |
60680 | UB#HSI RP2704P | 0.044 | 268.740M | |
57184 | JP#HSI RC2612A | 0.037 | 268.378M | |
60410 | UB#HSI RC26118 | 0.037 | 253.592M | |
60409 | UB#HSI RC26072 | 0.021 | 231.671M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59917 | HS#HSI RP2612N | 0.048 | +41.176% | |
59243 | UB#TENCTRP2612N | 0.034 | +36.000% | |
60505 | JP#TENCTRP2605B | 0.039 | +34.483% | |
59334 | UB#TENCTRP2612O | 0.043 | +30.303% | |
60020 | GJ#HSI RP26053 | 0.048 | +29.730% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56664 | JP#KUASORC2412A | 0.022 | -58.491% | |
60451 | HS#TENCTRC2411N | 0.015 | -54.545% | |
60175 | HU#HSI RC2607W | 0.011 | -52.174% | |
60402 | UB#TENCTRC24111 | 0.012 | -52.000% | |
60500 | JP#TENCTRC2501Q | 0.014 | -51.724% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60680 | UB#HSI RP2704P | 0.044 | 7.276B | |
57184 | JP#HSI RC2612A | 0.037 | 6.407B | |
60409 | UB#HSI RC26072 | 0.021 | 6.356B | |
60413 | UB#HSI RP2703C | 0.059 | 5.978B | |
60410 | UB#HSI RC26118 | 0.037 | 5.751B |
No related information. |