High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 10:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 10:12 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 10:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.053 | 227.903M | |
24400 | UB-HSI @EP2410D | 0.072 | 226.277M | |
24311 | JP-HSI @EP2410D | 0.075 | 223.066M | |
25362 | JP-HSI @EC2411D | 0.075 | 154.700M | |
25463 | UB-HSI @EC2411F | 0.064 | 154.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23020 | MSLENOV@EP2408A | 0.063 | +46.512% | |
19361 | HSSDGLD@EC2406A | 0.047 | +34.286% | |
21052 | JP-CLPG@EC2407A | 0.071 | +33.962% | |
17237 | MS-HUAP@EC2408A | 0.036 | +33.333% | |
17575 | JP-HUAP@EC2408A | 0.038 | +31.034% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20977 | SGMTUAN@EC2406C | 0.011 | -56.000% | |
20266 | HSMTUAN@EC2406C | 0.012 | -52.000% | |
20382 | UBMTUAN@EC2406C | 0.012 | -52.000% | |
19238 | MS-TTI @EC2406A | 0.015 | -51.613% | |
20361 | GSMTUAN@EC2406C | 0.013 | -48.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.053 | 4.517B | |
24400 | UB-HSI @EP2410D | 0.072 | 3.290B | |
24311 | JP-HSI @EP2410D | 0.075 | 3.104B | |
25458 | UB-HSI @EC2411D | 0.054 | 2.579B | |
24417 | JP-HSI @EP2409E | 0.050 | 2.524B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.053 | 271.414M | |
60409 | UB#HSI RC26072 | 0.028 | 226.402M | |
60350 | SG#HSI RP26031 | 0.057 | 219.557M | |
60355 | SG#HSI RC25071 | 0.038 | 192.533M | |
59960 | JP#HSI RP2612A | 0.054 | 145.639M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60250 | UB#C MOBRC2609A | 0.026 | +30.000% | |
59685 | HS#C MOBRC2411C | 0.038 | +18.750% | |
59917 | HS#HSI RP2612N | 0.040 | +17.647% | |
49658 | JP#DJIA RC2412A | 0.059 | +15.686% | |
64977 | BI#BYD RP2409B | 0.037 | +15.625% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59448 | HS#LENOVRC2509A | 0.072 | -39.496% | |
58888 | UB#LIAUTRC2502D | 0.054 | -39.326% | |
56931 | SG#KUASORC2411D | 0.025 | -39.024% | |
59494 | JP#LENOVRC2512A | 0.089 | -35.971% | |
59324 | SG#LENOVRC2508B | 0.093 | -35.862% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60409 | UB#HSI RC26072 | 0.028 | 6.137B | |
60413 | UB#HSI RP2703C | 0.053 | 5.742B | |
60350 | SG#HSI RP26031 | 0.057 | 4.266B | |
60355 | SG#HSI RC25071 | 0.038 | 4.138B | |
59960 | JP#HSI RP2612A | 0.054 | 3.053B |
No related information. |