High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 10:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 10:26 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 10:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.072 | 262.366M | |
23827 | UB-HSI @EP2409C | 0.051 | 228.178M | |
24400 | UB-HSI @EP2410D | 0.069 | 226.694M | |
25458 | UB-HSI @EC2411D | 0.056 | 182.214M | |
25362 | JP-HSI @EC2411D | 0.077 | 174.778M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21052 | JP-CLPG@EC2407A | 0.077 | +45.283% | |
17237 | MS-HUAP@EC2408A | 0.039 | +44.444% | |
23020 | MSLENOV@EP2408A | 0.062 | +44.186% | |
20498 | UB-CLPG@EC2407A | 0.078 | +41.818% | |
22481 | GJ-AAC @EC2406A | 0.052 | +40.541% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21036 | HSMTUAN@EP2406A | 0.010 | -50.000% | |
19238 | MS-TTI @EC2406A | 0.017 | -45.161% | |
20313 | CTMTUAN@EC2406C | 0.015 | -42.308% | |
19335 | UB-TTI @EC2406A | 0.020 | -41.176% | |
20277 | GJMTUAN@EC2406B | 0.015 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.051 | 4.522B | |
24311 | JP-HSI @EP2410D | 0.072 | 3.641B | |
24400 | UB-HSI @EP2410D | 0.069 | 3.296B | |
25458 | UB-HSI @EC2411D | 0.056 | 3.088B | |
25364 | JP-HSI @EC2411F | 0.056 | 2.877B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.049 | 273.604M | |
60409 | UB#HSI RC26072 | 0.032 | 227.550M | |
60350 | SG#HSI RP26031 | 0.053 | 220.390M | |
60355 | SG#HSI RC25071 | 0.042 | 193.308M | |
60680 | UB#HSI RP2704P | 0.035 | 184.420M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60250 | UB#C MOBRC2609A | 0.027 | +35.000% | |
59685 | HS#C MOBRC2411C | 0.039 | +21.875% | |
66601 | SG#BAIDURC2409C | 0.071 | +18.333% | |
57658 | UB#BAIDURC2412B | 0.046 | +17.949% | |
56822 | BI#HSI RC2412S | 0.060 | +17.647% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56931 | SG#KUASORC2411D | 0.025 | -39.024% | |
59448 | HS#LENOVRC2509A | 0.074 | -37.815% | |
58888 | UB#LIAUTRC2502D | 0.056 | -37.079% | |
59494 | JP#LENOVRC2512A | 0.090 | -35.252% | |
59324 | SG#LENOVRC2508B | 0.097 | -33.103% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60409 | UB#HSI RC26072 | 0.032 | 6.175B | |
60413 | UB#HSI RP2703C | 0.049 | 5.785B | |
60680 | UB#HSI RP2704P | 0.035 | 4.975B | |
60350 | SG#HSI RP26031 | 0.053 | 4.281B | |
60355 | SG#HSI RC25071 | 0.042 | 4.157B |
No related information. |