Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeReverseNominalLast Trading DateExercise Price% I.V.% Moneyness
10139JPGBPHK@EP2407APUTunchange0.01023/07/20249.50030.715
10140JPGBPHK@EC2407ACALLunchange0.01423/07/202410.50023.345
10179GS-TSLA@RC2408ACALLup0.06329/07/2024280.000
11337SG-DFMG@EC2407ACALLunchange0.01024/07/20246.200433.946-162.712
11436SG-CPWR@EC2407ACALLunchange0.01024/07/20244.380125.718-20.994
12654MBZCRRC@EC2408ACALLunchange0.01529/07/202448.880242.966-65.976
12655MBXPENG@EP2408APUTunchange0.01329/07/202428.880119.414-15.556
13745MBMTUAN@EC2408ACALLunchange0.01529/07/2024228.880245.691-92.660
14054MBKUASO@EC2408ACALLunchange0.01029/07/202488.880246.690-98.615
14055MBGEELY@EC2408ACALLunchange0.01029/07/202413.880215.165-73.283
15586BPGEELY@EC2408ACALLunchange0.01029/07/202413.880215.165-73.283
15712MBMTUAN@EC2408BCALLunchange0.02129/07/2024188.880207.570-58.990
16040HS-AGBK@EC2407ACALLunchange0.21825/07/20243.30050.524+5.172
16483JP-WUXI@EC2407ACALLunchange0.01025/07/202458.580674.695-415.669
16840MBCITIC@EC2408ACALLunchange0.01529/07/202412.880211.276-76.197
16885SG-HTSE@EC2407ACALLunchange0.01025/07/20246.200250.229-75.141
17115MB-JXR @EC2408ACALLunchange0.01629/07/20245.880374.387-140.000
17139CT-WUXI@EC2407ACALLunchange0.01024/07/202458.630721.563-416.109
17470MBMTUAN@EP2407APUTunchange0.01024/07/202488.880135.149-25.185
17648BPMTUAN@EC2408ACALLunchange0.01026/07/2024158.000129.043-32.997
17850JPFEIHE@EC2407ACALLunchange0.01025/07/20245.750223.433-61.064
17895BPTENCT@EC2408ACALLunchange0.01029/07/2024460.00078.057-24.526
17898BPALIBA@EC2408ACALLunchange0.01329/07/2024105.000140.946-41.034
17901BP-HKEX@EC2408ACALLunchange0.01029/07/2024350.000132.963-47.555
18173BPALIBA@EC2408BCALLunchange0.01029/07/202496.000106.088-28.946
18473JP-NIO @EC2407ACALLunchange0.01025/07/2024108.080465.290-197.741
18547CT-SUNY@EC2407ACALLunchange0.01024/07/202475.000258.728-58.061
18692BPKUASO@EC2408ACALLunchange0.01629/07/202488.880272.610-98.615
19179SGYKENR@EC2407ACALLunchange0.02825/07/202411.292110.000-13.373
19244BPCLIFE@EC2408ACALLunchange0.01029/07/202413.80089.234-25.455
19597HU-WUXI@EC2407ACALLunchange0.01025/07/202458.580674.695-415.669
19633SG-HKEX@EP2407APUTup0.19925/07/2024257.50036.229+8.558
19736MSXIAMI@EC2407ACALLunchange0.51024/07/202411.990152.333+29.388
19759HSPETCH@EC2407ACALLunchange0.05024/07/20247.50050.597-6.383
19790BPTENCT@EC2408BCALLdown0.01729/07/2024380.00021.416-2.870
19797SGCSHIP@EC2408ACALLup0.03826/07/20249.16040.286+2.657
19882HS-SHKP@EC2407ACALLunchange0.01024/07/202496.000149.814-36.752
19921BPYKENR@EC2408ACALLunchange0.01829/07/202411.30883.060-13.534
19922BPPETCH@EC2408ACALLdown0.02429/07/20247.50033.000-6.383
20048SG-CLPG@EC2407ACALLunchange0.01124/07/20248.08068.954-10.685
20297SG-SBPH@EC2407ACALLunchange0.01325/07/20243.880125.220-36.140
20306JP-HSI @EC2407ACALLunchange0.01024/07/202419,400.00054.239-10.513
20317UB-HSI @EC2407ACALLunchange0.01024/07/202419,500.00056.746-11.083
20349HSCLIFE@EC2407ACALLunchange0.01023/07/202413.820115.950-25.636
20525JP-BOCL@EP2407APUTunchange0.01025/07/20242.520125.278-27.378
20561SG-HSI @EC2407ACALLunchange0.01024/07/202419,588.00060.411-11.584
20563SGJDCOM@EC2407ACALLunchange0.01425/07/2024118.00094.302-14.452
20587BPCITSE@EC2408ACALLunchange0.01029/07/202418.000145.624-54.639
20616BI-CCB @EC2407ACALLup0.49023/07/20245.000+8.925
20662UBJDCOM@EC2408ACALLdown0.01026/07/2024117.87078.781-14.326
20677HUJDCOM@EC2408ACALLunchange0.01026/07/2024117.87078.781-14.326
20714BICLIFE@EC2407ACALLunchange0.01024/07/202413.820107.301-25.636
20726BPTENCT@EC2408CCALLunchange0.50029/07/2024320.00048.794+13.373
20775SG-ZTE @EC2407ACALLunchange0.01025/07/202428.500178.230-58.333
20788MSPETCH@EC2407ACALLunchange0.26524/07/20246.80028.492+3.546
20790MS-HKEX@EC2407ACALLunchange0.01024/07/2024318.000127.595-34.064
20863UBCSHIP@EC2408ACALLup0.04626/07/20249.17056.101+2.550
20885MS-SBPH@EC2407ACALLunchange0.01024/07/20244.080143.324-43.158
20934BPMTUAN@EC2408BCALLdown0.01229/07/2024130.00047.105-9.428
21065BP-HSI @EC2407ACALLunchange0.01024/07/202419,500.00056.816-11.083
21070MBHDLIH@EC2408ACALLunchange29/07/202421.880-70.140
21136DSKINGD@EC2407ACALLunchange0.01924/07/202414.880445.416-143.934
21266JPSMORE@EC2408ACALLdown0.10226/07/20248.89060.031+3.264
21335HS-HSI @EC2407ACALLunchange0.01024/07/202419,685.00062.454-12.137
21360CTJDCOM@EC2408ACALLunchange0.01026/07/2024117.68078.149-14.142
21428BITENCT@EC2407ACALLdown0.01024/07/2024380.20021.448-2.924
21430MB-NWD @EC2408ACALLunchange0.01029/07/202413.880206.061-84.820
21535HS-BILI@EC2407ACALLunchange0.11324/07/2024108.88089.598+7.729
21633JP-HSI @EC2407BCALLdown0.09324/07/202417,000.00022.736+3.158
21659MBPINAN@EP2408APUTunchange0.01029/07/202428.88070.992-16.290
21678HS-HKEX@EC2407CCALLunchange0.01024/07/2024280.00082.633-18.044
21693JPPINAN@EP2407APUTunchange0.01325/07/202429.92071.023-13.275
21710BPMTUAN@EC2408CCALLdown0.49029/07/202495.00095.477+20.034
21738BP-AIA @EC2408ACALLunchange0.01029/07/202476.000104.430-40.871
21744HSPINAN@EP2407BPUTunchange0.01224/07/202429.28082.921-15.130
21762JP-HSI @EP2407APUTunchange0.01024/07/202416,600.00038.869-5.437
21766DSPETCH@EC2407ACALLunchange1.20025/07/20245.900100.446+16.312
21770MBKUASO@EP2408APUTunchange0.01629/07/202436.88079.740-17.587
21781SG-CMB @EC2407BCALLup0.38025/07/202430.00063.312+11.635
21798UB-HSI @EP2407APUTunchange0.01024/07/202416,500.00041.997-6.007
21831BP-HKEX@EC2408BCALLunchange0.01029/07/2024280.00069.022-18.044
21872HS-HSI @EC2407BCALLdown0.08424/07/202417,085.00024.890+2.674
21921UB-HSI @EC2407BCALLdown0.09424/07/202417,085.00033.478+2.674
21975CT-HSI @EC2407ACALLdown0.09524/07/202417,000.00025.459+3.158
22126MSSENTM@EC2407ACALLunchange0.01024/07/20241.690159.964-38.525
22207HSCSHIP@EC2407ACALLunchange0.04525/07/20249.17057.723+2.550
22212HSCSHEN@EC2407ACALLunchange0.43024/07/202431.00028.367+6.203
22278HS-NTES@EC2407ACALLunchange0.01024/07/2024200.000138.474-40.154
22282BITENCT@EC2408ACALLunchange0.51029/07/2024320.00061.381+13.373
22284BITENCT@EP2407APUTunchange0.01025/07/2024249.880148.736-32.355
22333HS-NTES@EP2407APUTunchange0.01924/07/2024105.000156.632-26.419
22411UBSMORE@EC2408ACALLdown0.10026/07/20248.89058.122+3.264
22460MS-NTES@EP2407APUTunchange0.01324/07/202498.830166.450-30.743
22476SG-HSI @EC2407BCALLdown0.04224/07/202417,450.00021.494+0.595
22490MSCSHEN@EC2407ACALLunchange0.25024/07/202431.99021.551+3.207
22500SG-NTES@EP2407APUTunchange0.01324/07/202498.830166.450-30.743
22531MS-BYD @EC2407ACALLdown0.18824/07/2024219.00030.962+7.828
22536BPXIAMI@EC2408ACALLdown0.03629/07/202417.00032.944-0.118
22550JPYKENR@EC2407BCALLunchange0.01025/07/202416.315177.791-63.805
22552JPXIAMI@EC2408ACALLdown0.03129/07/202417.02028.477-0.236
22572MSPETCH@EC2407BCALLdown1.08024/07/20245.99072.865+15.035
22573MSXIAMI@EC2408BCALLdown0.03529/07/202417.02031.149-0.236
22576UBXIAMI@EC2408ACALLdown0.04129/07/202417.02037.388-0.236
22637SGXIAMI@EC2408ACALLdown0.03829/07/202417.02034.714-0.236
22640SG-HSI @EC2407CCALLdown0.08524/07/202417,085.00026.139+2.674
22650MBCITIC@EC2408BCALLunchange0.01029/07/202410.18096.857-39.261
22719HS-WUXI@EP2407APUTup1.10024/07/202422.690+99.736
22722MS-CMB @EP2407APUTunchange0.01024/07/202424.990131.577-26.392
22864DS-BYD @EC2407ACALLunchange0.23724/07/2024222.000110.377+6.566
22930MS-NTES@EP2407BPUTunchange0.01424/07/2024119.99092.726-15.915
23073KSTENCT@EC2408ACALLdown0.49529/07/2024320.20030.411+13.319
23102MSTENCT@EC2407ECALLdown0.76023/07/2024295.000116.074+20.141
23128JP-HSI @EP2407BPUTunchange0.01024/07/202417,200.00023.720-2.019
23136BI-BYD @EC2407ACALLdown0.19224/07/2024218.90039.061+7.870
23138HSLENOV@EC2407ACALLunchange0.02024/07/202412.00087.417-13.422
23145HS-CMB @EC2407ACALLunchange0.30524/07/202431.00052.785+8.689
23188MSTENCT@EC2408BCALLdown0.90026/07/2024279.99084.729+24.204
23192MBSNTRK@EC2408ACALLunchange0.01029/07/202422.88099.952-28.107
23299MSGANFE@EC2407ACALLunchange0.01023/07/202427.750204.428-57.670
23320JPGANFE@EC2407ACALLunchange0.01623/07/202427.750225.418-57.670
23334UBGANFE@EC2407ACALLunchange0.01023/07/202427.750204.867-57.670
23391MB-WUXI@EC2408ACALLunchange0.01026/07/202422.690250.354-99.736
23396HSGANFE@EC2407ACALLunchange0.01023/07/202427.720204.494-57.500
23414HS-WUXI@EC2408ACALLunchange0.01026/07/202422.690250.354-99.736
23427GJ-WUXI@EC2408BCALLunchange0.01026/07/202422.740250.954-100.176
23482UB-HSI @EP2407BPUTunchange0.01024/07/202417,114.00026.662-2.509
23517UB-HSI @EC2407CCALLdown0.04124/07/202417,537.00025.736+0.099
23787SG-HSI @EP2407APUTunchange0.01024/07/202416,418.00044.244-6.474
23838JP-HSI @EP2407CPUTunchange0.01024/07/202416,418.00044.211-6.474
23842HSSMORE@EC2408ACALLdown0.08926/07/20248.89048.785+3.264
23988HS-HSI @EP2407APUTunchange0.01024/07/202417,114.00026.986-2.509
24119HS-HSI @EP2407BPUTunchange0.01024/07/202416,418.00044.270-6.474
24314SG-HSI @EP2407BPUTunchange0.01024/07/202417,114.00027.141-2.509
24334CT-HSI @EP2407APUTdown0.01024/07/202417,200.00024.212-2.019
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51703EA#CCB RC2407ABULLup0.17325/07/20243.8803.9803.179
51451SG#MTUANRP2407BBEARup0.05526/07/2024146.100143.1004.320
60046SG#ALIBARC2407BBULLup0.26026/07/202448.50050.0002.863
66105SG#TENCTRC2407CBULLunchange0.25026/07/2024243.200246.0002.957
50517UB#ESBUYRP2407ABEARunchange0.38529/07/202450.20048.0000.303
50952SG#MTUANRP2407ABEARup0.06529/07/2024151.000148.0003.652
51518HS#BOCL RC2407ABULLup0.10529/07/20242.4202.5003.295
53086HS#CCB RC2407ABULLup0.21129/07/20243.4003.5002.607
53617SG#CCB RC2407GBULLup0.17129/07/20243.8003.9003.216
54123SG#HSI RC2407GBULLunchange0.43529/07/202413,408.00013,508.0004.036
54124SG#HSI RC2407DBULLdown0.34029/07/202414,308.00014,408.0005.164
54167UB#HSI RC2407XBULLunchange0.35529/07/202414,100.00014,200.0004.945
54192UB#HSI RC2407YBULLdown0.17029/07/202414,200.00014,300.0005.164
55124UB#HSI RC2407LBULLdown0.47529/07/202412,900.00013,000.0003.696
55143EA#TENCTRC2407BBULLdown0.26029/07/2024245.000248.0002.842
55357GJ#HSI RC2407CBULLdown0.47529/07/202412,900.00013,000.0003.697
55413HS#MTUANRP2407BBEARup0.05029/07/2024143.000140.0004.752
56661SG#XIAMIRC2407ABULLdown0.19029/07/20247.6008.0001.789
57419BI#C MOBRC2407ABULLup0.17029/07/202458.88059.8804.488
60040SG#ALIBARC2407ABULLdown0.13329/07/202461.50063.0005.598
60545BI#BYD RP2407ABEARup0.05629/07/2024262.000258.0008.486
60917HS#HSTECRP2407ABEARup0.08329/07/20244,400.0004,300.0004.357
61168HS#PETCHRC2407ABULLunchange0.25029/07/20244.5504.7002.828
62180SG#AIA RP2407CBEARup0.16829/07/202470.60070.0003.282
62534EA#ALIBARC2407CBULLdown0.14229/07/202461.30062.8005.210
63893SG#MTUANRC2407EBULLunchange0.64029/07/202455.00058.0001.856
65504BI#C MOBRC2407CBULLdown0.14829/07/202461.28062.2805.067
65639HS#MTUANRC2407EBULLdown0.63029/07/202457.00060.0001.886
66099HS#ALIBARC2407ABULLdown0.12329/07/202462.50064.0006.057
66100HS#MTUANRC2407FBULLdown0.65029/07/202455.00058.0001.829
66708SG#JDCOMRC2407BBULLunchange0.26529/07/202477.20080.0003.894
67715CT#HSI RC2407YBULLunchange0.27029/07/202415,108.00015,208.0006.511
68798HS#ICBC RC2407ABULLup0.13629/07/20243.0303.1303.213
68810SG#ICBC RC2407CBULLup0.12829/07/20243.1003.2003.414
68966HS#MTUANRC2407GBULLdown0.61029/07/202459.00062.0001.948
69901CT#HSI RC2407NBULLdown0.19029/07/202415,678.00015,778.0009.158
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/07/2024 13:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.