Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up277.200 +0.200 (+0.072%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     207.68022455MSTENCT@EP2408A0.066-5.71%13/08/2024
     207.68022484HSTENCT@EP2408A0.079-1.25%13/08/2024
     207.68022509JPTENCT@EP2408B0.076-8.43%13/08/2024
     207.68022633CTTENCT@EP2408A0.083-1.19%13/08/2024
     207.68023068DSTENCT@EP2408A0.083-2.35%13/08/2024
     207.68023071GJTENCT@EP2408A0.092+1.10%13/08/2024
     207.88022356UBTENCT@EP2408A0.083-1.19%20/08/2024
     211.92023354MSTENCT@EP2408B0.088-4.35%23/08/2024
     211.92023402UBTENCT@EP2408B0.100-2.91%23/08/2024
     212.12022317JPTENCT@EP2408A0.107-4.46%30/08/2024
     224.80023092UBTENCT@EP2410A0.096-1.03%23/10/2024
     224.80023112JPTENCT@EP2410A0.095-2.06%23/10/2024
     224.80023202CTTENCT@EP2410A0.094+1.08%23/10/2024
     224.80023255HSTENCT@EP2410A0.094-3.09%23/10/2024
     224.99022810MSTENCT@EP2410A0.085-3.41%23/10/2024
     225.00022737SGTENCT@EP2410A0.098-1.01%30/10/2024
     230.60022454MSTENCT@EP2507B0.173-4.95%02/07/2025
     230.80022355UBTENCT@EP2507A0.221+0.91%09/07/2025
     232.30022453MSTENCT@EP2406A0.099-4.81%25/06/2024
     232.30022520UBTENCT@EP2406A0.109-1.80%25/06/2024
     232.30022551JPTENCT@EP2406A0.105-4.55%25/06/2024
     232.30022561GSTENCT@EP2406A0.098-3.92%25/06/2024
     232.50022334MBTENCT@EP2407A0.165+1.23%03/07/2024
     232.80023086UBTENCT@EP2507B0.228+2.24%16/07/2025
     233.80022203MSTENCT@EP2507A0.190-5.00%23/07/2025
     233.80022266JPTENCT@EP2507A0.209-3.69%23/07/2025
     234.00022099HSTENCT@EP2507A0.213+0.47%30/07/2025
     237.80023144UBTENCT@EP2409B0.108-1.82%20/09/2024
     237.80023171JPTENCT@EP2409B0.110-1.79%20/09/2024
     237.80023285MSTENCT@EP2409B0.103-2.83%20/09/2024
     237.80023348SGTENCT@EP2409A0.1130.00%20/09/2024
     237.80023408GSTENCT@EP2409B0.103-2.83%20/09/2024
     238.00023099HSTENCT@EP2409B0.113-1.74%27/09/2024
     240.00017494BITENCT@EP2403A0.0110.00%05/03/2024
     249.68022452MSTENCT@EP2407B0.106-2.75%24/07/2024
     249.68022483HSTENCT@EP2407A0.111-0.89%24/07/2024
     249.68022496CTTENCT@EP2407A0.116+2.65%24/07/2024
     249.68022499GSTENCT@EP2407A0.106-1.85%24/07/2024
     249.68022758UBTENCT@EP2407B0.111-1.77%24/07/2024
     249.68022768JPTENCT@EP2407B0.115-0.86%24/07/2024
     249.88022284BITENCT@EP2407A0.1160.00%31/07/2024
     252.68021005JPTENCT@EP2411A0.187-2.09%26/11/2024
     252.68021015UBTENCT@EP2411A0.187+1.63%26/11/2024
     252.68021039HSTENCT@EP2411A0.179-0.56%26/11/2024
     252.68021241SGTENCT@EP2411A0.191+2.69%26/11/2024
     252.68021318MSTENCT@EP2411A0.174-2.25%26/11/2024
     252.68021369CTTENCT@EP2411A0.189+1.61%26/11/2024
     252.68022341GJTENCT@EP2411A0.200+1.52%26/11/2024
     252.88020758MBTENCT@EP2412A0.206+1.48%03/12/2024
     268.68018385MSTENCT@EP2405A0.128-2.29%23/05/2024
     268.68018397UBTENCT@EP2405A0.132+0.76%23/05/2024
     268.68018431GJTENCT@EP2405A0.1500.00%23/05/2024
     268.68018434DSTENCT@EP2405A0.1390.00%23/05/2024
     268.68018457JPTENCT@EP2405A0.131-0.76%23/05/2024
     268.68018521GSTENCT@EP2405A0.127-3.05%23/05/2024
     268.68018657SGTENCT@EP2405A0.138+2.22%23/05/2024
     268.68018710CTTENCT@EP2405A0.137+0.74%23/05/2024
     268.68020132HUTENCT@EP2405A0.134-1.47%23/05/2024
     268.70019226HSTENCT@EP2405A0.142+1.43%30/05/2024
     268.88017442BITENCT@EP2405A0.128-0.78%30/05/2024
     270.00021227MBTENCT@EP2503A0.315+1.61%04/03/2025
28395DSTENCT@EC2412A0.086-2.27%31/12/2024273.504     
20868HSTENCT@EC2412A0.082-2.38%20/12/2024273.680     
28513MSTENCT@EC2412A0.081-1.22%20/12/2024273.694     
28576EATENCT@EC2412A0.077-3.75%23/12/2024273.694     
28599JPTENCT@EC2412A0.084-3.45%20/12/2024273.694     
28610GSTENCT@EC2412A0.077-3.75%20/12/2024273.694     
20234CTTENCT@EC2412A0.085-2.30%20/12/2024273.700     
20596SGTENCT@EC2412A0.083-2.35%20/12/2024273.700     
     275.80022038MSTENCT@EP2407A0.203-1.93%05/07/2024
     275.80022093JPTENCT@EP2407A0.212-1.40%05/07/2024
     275.80022109UBTENCT@EP2407A0.210+1.94%05/07/2024
     276.00021891SGTENCT@EP2407A0.220+1.85%12/07/2024
     277.57021062MSTENCT@EP2409A0.255-1.92%20/09/2024
     277.57021243HSTENCT@EP2409A0.265+1.92%20/09/2024
     277.57021261GJTENCT@EP2409A0.280+1.82%20/09/2024
     277.57021307JPTENCT@EP2409A0.275+1.85%20/09/2024
     277.57021323UBTENCT@EP2409A0.265+1.92%20/09/2024
     277.58021532GSTENCT@EP2409A0.2550.00%20/09/2024
     277.77020506BITENCT@EP2409A0.2500.00%27/09/2024
23188MSTENCT@EC2408B0.235-3.69%01/08/2024279.990     
23043BPTENCT@EC2410D0.285-3.39%03/10/2024280.000     
     280.68021322MSTENCT@EP2403C0.228-1.72%22/03/2024
     280.68021565JPTENCT@EP2403C0.238+0.42%22/03/2024
     280.68021583UBTENCT@EP2403C0.2340.00%22/03/2024
     280.68021598GSTENCT@EP2403B0.232+2.20%22/03/2024
     280.88018495MBTENCT@EP2404A0.265+1.92%02/04/2024
     284.24017836UBTENCT@EP2403B0.141+4.44%22/03/2024
     284.24017876SGTENCT@EP2403B0.135+3.05%22/03/2024
     284.24018373CTTENCT@EP2403B0.136+2.26%22/03/2024
     284.24019396GJTENCT@EP2403A0.130+1.56%22/03/2024
     284.24019558GSTENCT@EP2403A0.126+0.80%22/03/2024
     284.24020411JPTENCT@EP2403B0.144+2.86%22/03/2024
     284.24020448MSTENCT@EP2403B0.1360.00%22/03/2024
     284.28017984HSTENCT@EP2403A0.132-1.49%25/03/2024
     284.44016411BITENCT@EP2404A0.1470.00%02/04/2024
27425BPTENCT@EC2404B0.078-11.36%02/04/2024284.900     
22306MSTENCT@EC2403G0.075-13.79%28/03/2024285.100     
23189MSTENCT@EC2407F0.182-5.70%17/07/2024287.990     
23007HSTENCT@EC2407E0.197-4.37%24/07/2024288.000     
27313BPTENCT@EC2404A0.048-14.29%02/04/2024294.397     
22313JPTENCT@EC2403F0.054-11.48%28/03/2024294.590     
20576MSTENCT@EC2403F0.037-13.95%22/03/2024294.597     
22285GJTENCT@EC2404B0.058-4.92%02/04/2024294.597     
23102MSTENCT@EC2407E0.171-5.52%29/07/2024295.000     
     299.80021244HSTENCT@EP2405B0.2850.00%02/05/2024
     299.80021345GSTENCT@EP2405B0.305+3.39%02/05/2024
     299.80021386UBTENCT@EP2405B0.300+3.45%02/05/2024
     299.80021410JPTENCT@EP2405B0.295+1.72%02/05/2024
     299.80021596CTTENCT@EP2405B0.290+3.57%02/05/2024
23030MSTENCT@EC2406G0.121-6.20%24/06/2024299.990     
22308BPTENCT@EC2407C0.128-7.91%03/07/2024300.00021061MSTENCT@EP2405B0.2900.00%09/05/2024
22321GSTENCT@EC2407A0.127-5.93%02/07/2024300.000     
23037BPTENCT@EC2501C0.270-6.90%03/01/2025300.000     
23061JPTENCT@EC2406G0.133-6.99%25/06/2024300.200     
     304.00020504BITENCT@EP2404B0.310+1.64%30/04/2024
22540MSTENCT@EC2407D0.116-5.69%09/07/2024306.880     
22681HSTENCT@EC2407D0.113-5.04%02/07/2024307.080     
22887UBTENCT@EC2407E0.117-3.31%02/07/2024307.080     
22915JPTENCT@EC2407E0.117-4.88%02/07/2024307.080     
23065SGTENCT@EC2407D0.116-4.92%02/07/2024307.080     
23276GSTENCT@EC2407C0.115-5.74%02/07/2024307.080     
23008MBTENCT@EC2410A0.202-2.88%03/10/2024310.000     
     310.80021549MSTENCT@EP2405C0.410+1.23%28/05/2024
     311.00021334MBTENCT@EP2406A0.425+2.41%04/06/2024
20757MBTENCT@EC2405B0.044-12.00%03/05/2024313.880     
20952MSTENCT@EC2404A0.043-10.42%25/04/2024314.080     
22346CTTENCT@EC2404A0.038-11.63%25/04/2024314.080     
22365HSTENCT@EC2404A0.039-11.36%25/04/2024314.080     
22622UBTENCT@EC2404B0.044-10.20%25/04/2024314.080     
22630JPTENCT@EC2404B0.047-11.32%25/04/2024314.080     
22635GSTENCT@EC2404B0.042-10.64%25/04/2024314.080     
20726BPTENCT@EC2408C0.107-6.96%02/08/2024320.000     
22282BITENCT@EC2408A0.111-5.93%02/08/2024320.000     
22971BPTENCT@EC2503A0.247-5.00%04/03/2025320.000     
23038BPTENCT@EC2504B0.265-7.02%02/04/2025320.000     
20816GJTENCT@EC2407A0.119-4.03%26/07/2024320.200     
22279HSTENCT@EC2407C0.108-4.42%26/07/2024320.200     
22292MSTENCT@EC2407C0.102-5.56%26/07/2024320.200     
22300UBTENCT@EC2407D0.108-4.42%26/07/2024320.200     
22314JPTENCT@EC2407D0.109-6.03%26/07/2024320.200     
22695GSTENCT@EC2407B0.103-5.50%26/07/2024320.200     
22715SGTENCT@EC2407C0.108-6.09%26/07/2024320.200     
22764CTTENCT@EC2407D0.104-5.45%26/07/2024320.200     
22974HUTENCT@EC2407A0.109-6.03%26/07/2024320.200     
23073KSTENCT@EC2408A0.097-3.96%02/08/2024320.200     
21673HSTENCT@EC2406D0.052-7.14%07/06/2024328.000     
22375BPTENCT@EC2406D0.052-8.77%04/06/2024328.000     
21928CTTENCT@EC2405D0.048-7.69%31/05/2024328.200     
22331GSTENCT@EC2405C0.050-5.66%31/05/2024328.200     
22347MSTENCT@EC2405C0.050-5.66%31/05/2024328.200     
22349SGTENCT@EC2405B0.051-5.56%31/05/2024328.200     
22359UBTENCT@EC2405D0.052-7.14%31/05/2024328.200     
22386JPTENCT@EC2405D0.054-8.47%31/05/2024328.200     
22678MBTENCT@EC2407D0.088-4.35%08/07/2024329.800     
22303DSTENCT@EC2406B0.065-7.14%28/06/2024330.000     
22445MBTENCT@EC2408A0.101-5.61%02/08/2024332.500     
22865GJTENCT@EC2407B0.098-3.92%26/07/2024332.700     
23460MSTENCT@EC2407G0.105-2.78%26/07/2024332.700     
23519UBTENCT@EC2407F0.094-3.09%26/07/2024332.700     
23534JPTENCT@EC2407F0.0940.00%26/07/2024332.700     
19452MBTENCT@EC2403C0.0100.00%04/03/2024333.000     
20240BPTENCT@EC2403C0.0100.00%04/03/2024333.000     
22326SGTENCT@EC2406E0.064-4.48%28/06/2024335.000     
22420MSTENCT@EC2406E0.054-8.47%21/06/2024335.200     
22575BITENCT@EC2406B0.059-4.84%28/06/2024335.200     
22621UBTENCT@EC2406G0.058-3.33%21/06/2024335.200     
22769GSTENCT@EC2406D0.055-6.78%21/06/2024335.200     
22841JPTENCT@EC2406F0.060-6.25%21/06/2024335.200     
20728BPTENCT@EC2411A0.129-4.44%04/11/2024340.000     
23000HSTENCT@EC2410A0.127-3.79%28/10/2024340.180     
22301UBTENCT@EC2410A0.131-2.24%28/10/2024340.200     
22307MSTENCT@EC2410A0.123-5.38%28/10/2024340.200     
22985JPTENCT@EC2410A0.134-4.96%28/10/2024340.200     
23085GSTENCT@EC2410A0.123-6.11%28/10/2024340.200     
20293BITENCT@EC2406A0.046-6.12%27/06/2024344.440     
20739HSTENCT@EC2406C0.039-9.30%20/06/2024344.630     
20949MSTENCT@EC2406C0.044-6.38%20/06/2024344.640     
20969UBTENCT@EC2406D0.045-8.16%20/06/2024344.640     
20984JPTENCT@EC2406C0.047-6.00%20/06/2024344.640     
21929CTTENCT@EC2406B0.042-6.67%20/06/2024344.640     
22399GJTENCT@EC2406B0.040-9.09%20/06/2024344.640     
21893SGTENCT@EC2406C0.035-7.89%13/06/2024348.300     
22044MSTENCT@EC2406D0.032-5.88%05/06/2024348.500     
22400GSTENCT@EC2406C0.033-8.33%05/06/2024348.500     
22508JPTENCT@EC2406E0.034-8.11%05/06/2024348.500     
22543UBTENCT@EC2406F0.032-11.11%05/06/2024348.500     
20350BPTENCT@EC2410B0.095-5.00%03/10/2024350.000     
22817BPTENCT@EC2501B0.144-5.26%03/01/2025350.000     
22280HSTENCT@EC2409A0.090-7.22%25/09/2024350.200     
22299UBTENCT@EC2409A0.097-3.96%25/09/2024350.200     
22311JPTENCT@EC2409A0.100-4.76%25/09/2024350.200     
22343BITENCT@EC2409A0.088-1.12%27/09/2024350.200     
22354GSTENCT@EC2409A0.095-5.94%25/09/2024350.200     
21652MSTENCT@EC2409B0.080-8.05%16/09/2024355.000     
22337GJTENCT@EC2409A0.092-4.17%09/09/2024355.200     
22360UBTENCT@EC2409B0.088-2.22%09/09/2024355.200     
22634CTTENCT@EC2409A0.076-7.32%09/09/2024355.200     
22639SGTENCT@EC2409A0.079-5.95%09/09/2024355.200     
22755HUTENCT@EC2409A0.082-4.65%09/09/2024355.200     
23437DSTENCT@EC2409A0.090-7.22%09/09/2024355.200     
18374HSTENCT@EC2403A0.0100.00%20/03/2024356.011     
19804CTTENCT@EC2403A0.0100.00%27/03/2024356.125     
20180GSTENCT@EC2403A0.0100.00%13/03/2024356.125     
19913JPTENCT@EC2403A0.0100.00%27/03/2024356.201     
19996UBTENCT@EC2403A0.0100.00%13/03/2024356.201     
19999CSTENCT@EC2403A0.0100.00%13/03/2024356.201     
20184MSTENCT@EC2403A0.0100.00%13/03/2024356.201     
20353DSTENCT@EC2403A0.0100.00%13/03/2024356.201     
13235SGTENCT@EC2403A0.0100.00%13/03/2024356.211     
19572BPTENCT@EC2404H0.0100.00%03/04/2024360.000     
19789BPTENCT@EC2406C0.025-10.71%04/06/2024360.000     
20628HSTENCT@EC2405B0.021-4.55%30/05/2024360.180     
19853BITENCT@EC2403B0.0100.00%28/03/2024360.200     
20017MSTENCT@EC2403E0.0100.00%25/03/2024360.200     
20084HSTENCT@EC2403F0.0100.00%27/03/2024360.200     
20106GSTENCT@EC2403F0.0100.00%25/03/2024360.200     
20123UBTENCT@EC2403F0.0100.00%25/03/2024360.200     
20135HUTENCT@EC2403C0.0100.00%25/03/2024360.200     
20137SGTENCT@EC2403G0.0100.00%25/03/2024360.200     
20143JPTENCT@EC2403E0.0100.00%25/03/2024360.200     
20169CTTENCT@EC2403G0.011-21.43%25/03/2024360.200     
20194GJTENCT@EC2403B0.0100.00%25/03/2024360.200     
20232DSTENCT@EC2403C0.0100.00%25/03/2024360.200     
20264CTTENCT@EC2405C0.020-9.09%28/05/2024360.200     
20373MBTENCT@EC2405A0.0250.00%28/05/2024360.200     
20417GSTENCT@EC2405B0.019-9.52%28/05/2024360.200     
20660UBTENCT@EC2405C0.020-13.04%28/05/2024360.200     
20698JPTENCT@EC2405C0.025-7.41%28/05/2024360.200     
21185SGTENCT@EC2405A0.021-8.70%28/05/2024360.200     
21764DSTENCT@EC2405A0.020-13.04%28/05/2024360.200     
22336MBTENCT@EC2407C0.087-5.43%03/07/2024362.500     
23146JPTENCT@EC2406H0.077-6.10%25/06/2024362.700     
23197UBTENCT@EC2406H0.071-6.58%25/06/2024362.700     
14486MBTENCT@EC2512A0.058-1.69%30/12/2025370.000     
16802BPTENCT@EC2601A0.051-3.77%05/01/2026370.000     
21095BPTENCT@EC2410C0.071-5.33%03/10/2024370.000     
22325SGTENCT@EC2406D0.031-6.06%28/06/2024370.000     
17344HSTENCT@EC2512A0.0560.00%19/12/2025370.180     
16897MSTENCT@EC2512B0.052-5.45%19/12/2025370.200     
17408JPTENCT@EC2512B0.053-5.36%19/12/2025370.200     
17434UBTENCT@EC2512B0.057-1.72%19/12/2025370.200     
17439DSTENCT@EC2512A0.056-1.75%19/12/2025370.200     
17447GSTENCT@EC2512B0.054-3.57%19/12/2025370.200     
17502SGTENCT@EC2512B0.058-1.69%19/12/2025370.200     
19995CTTENCT@EC2512B0.058-3.33%23/12/2025370.200     
22425MSTENCT@EC2406F0.028-6.67%21/06/2024370.200     
22431UBTENCT@EC2406E0.028-3.45%21/06/2024370.200     
22472JPTENCT@EC2406D0.029-3.33%21/06/2024370.200     
22523HSTENCT@EC2406E0.027-3.57%21/06/2024370.200     
22643UBTENCT@EC2409C0.073-2.67%25/09/2024370.200     
23387CTTENCT@EC2409B0.068-4.23%25/09/2024370.200     
23406JPTENCT@EC2409B0.076-6.17%25/09/2024370.200     
19234MBTENCT@EC2403B0.0180.00%04/03/2024370.880     
19646BPTENCT@EC2403B0.0100.00%04/03/2024371.000     
21422MSTENCT@EC2409A0.056-5.08%02/09/2024372.000     
21837HSTENCT@EC2408C0.055-6.78%26/08/2024372.200     
21984GJTENCT@EC2408B0.054-3.57%26/08/2024372.200     
22392UBTENCT@EC2408C0.058-4.92%26/08/2024372.200     
22442JPTENCT@EC2408D0.059-6.35%26/08/2024372.200     
18326BPTENCT@EC2405A0.0140.00%03/05/2024380.000     
19603CTTENCT@EC2403F0.0100.00%21/03/2024380.000     
19790BPTENCT@EC2408B0.039-2.50%02/08/2024380.000     
21733BPTENCT@EC2502A0.114-4.20%04/02/2025380.000     
20893HSTENCT@EC2407B0.035-5.41%26/07/2024380.180     
19904HUTENCT@EC2403B0.0100.00%14/03/2024380.200     
19993GSTENCT@EC2404A0.0110.00%25/04/2024380.200     
20016HSTENCT@EC2403E0.0100.00%14/03/2024380.200     
20040SGTENCT@EC2403F0.0100.00%14/03/2024380.200     
20093UBTENCT@EC2404A0.0140.00%25/04/2024380.200     
20156MSTENCT@EC2407B0.035-5.41%26/07/2024380.200     
20488JPTENCT@EC2404A0.0100.00%25/04/2024380.200     
20661UBTENCT@EC2407C0.037-5.13%26/07/2024380.200     
21260GJTENCT@EC2404A0.0100.00%25/04/2024380.200     
21428BITENCT@EC2407A0.033-8.33%30/07/2024380.200     
21529JPTENCT@EC2407C0.039-7.14%26/07/2024380.200     
21689SGTENCT@EC2407B0.037-7.50%26/07/2024380.200     
21751CTTENCT@EC2407C0.035-10.26%26/07/2024380.200     
19556HSTENCT@EC2406A0.0150.00%28/06/2024380.703     
20386CTTENCT@EC2406A0.0100.00%27/06/2024380.703     
20409GSTENCT@EC2406A0.0100.00%21/06/2024380.817     
20209MSTENCT@EC2406A0.0100.00%21/06/2024380.893     
20308UBTENCT@EC2406A0.0100.00%21/06/2024380.893     
20354DSTENCT@EC2406A0.0100.00%21/06/2024380.893     
20399JPTENCT@EC2406A0.0100.00%21/06/2024380.893     
20436CSTENCT@EC2406A0.0130.00%21/06/2024380.893     
20707SGTENCT@EC2406A0.0100.00%21/06/2024380.893     
19643BPTENCT@EC2407B0.024-4.00%03/07/2024390.000     
22097BPTENCT@EC2501A0.091-3.19%03/01/2025390.000     
20058MSTENCT@EC2406B0.019-5.00%25/06/2024390.200     
20153HSTENCT@EC2406B0.020-9.09%25/06/2024390.200     
20239UBTENCT@EC2406C0.020-9.09%25/06/2024390.200     
20246JPTENCT@EC2406B0.023-8.00%25/06/2024390.200     
20371MBTENCT@EC2406B0.0230.00%25/06/2024390.200     
21066GJTENCT@EC2406A0.020+5.26%25/06/2024390.200     
21106SGTENCT@EC2406B0.021-4.55%25/06/2024390.200     
21314GSTENCT@EC2406B0.019-13.64%25/06/2024390.200     
22599HSTENCT@EC2412B0.094-3.09%24/12/2024390.200     
22707JPTENCT@EC2412B0.095-5.00%24/12/2024390.200     
22724UBTENCT@EC2412A0.095-1.04%24/12/2024390.200     
22753GJTENCT@EC2412A0.102-3.77%24/12/2024390.200     
19121BITENCT@EC2404A0.0100.00%02/04/2024398.000     
19536GJTENCT@EC2403A0.0100.00%25/03/2024399.800     
12981CTTENCT@EC2512A0.047-4.08%30/12/2025400.000     
16461EATENCT@EC2512A0.045-2.17%22/12/2025400.000     
17188BPTENCT@EC2404E0.0150.00%03/04/2024400.000     
18324BPTENCT@EC2406B0.0150.00%04/06/2024400.000     
18844MBTENCT@EC2404C0.0170.00%02/04/2024400.000     
19481BPTENCT@EC2409B0.038-7.32%03/09/2024400.000     
21734BPTENCT@EC2504A0.114-5.00%02/04/2025400.000     
16609JPTENCT@EC2512A0.045-4.26%19/12/2025400.040     
16875GSTENCT@EC2512A0.045-4.26%19/12/2025400.200     
16896MSTENCT@EC2512A0.043-6.52%19/12/2025400.200     
16923SGTENCT@EC2512A0.049-2.00%19/12/2025400.200     
17288UBTENCT@EC2512A0.047-2.08%19/12/2025400.200     
17297GJTENCT@EC2512A0.054-1.82%19/12/2025400.200     
17437DSTENCT@EC2601A0.047-2.08%07/01/2026400.200     
18598MSTENCT@EC2403B0.0100.00%25/03/2024400.200     
19438UBTENCT@EC2403D0.0100.00%25/03/2024400.200     
19485GSTENCT@EC2403D0.0110.00%25/03/2024400.200     
19600CTTENCT@EC2403D0.0100.00%25/03/2024400.200     
19631JPTENCT@EC2403D0.0100.00%25/03/2024400.200     
19835SGTENCT@EC2403E0.0100.00%25/03/2024400.200     
19847HSTENCT@EC2403D0.0100.00%28/03/2024400.200     
20337UBTENCT@EC2408B0.039-4.88%27/08/2024400.200     
20567HSTENCT@EC2408B0.038-5.00%27/08/2024400.200     
20643GJTENCT@EC2408A0.044-4.35%27/08/2024400.200     
21171JPTENCT@EC2408B0.041-4.65%27/08/2024400.200     
21688SGTENCT@EC2408A0.038-5.00%27/08/2024400.200     
21742GSTENCT@EC2408A0.038-7.32%27/08/2024400.200     
21758CTTENCT@EC2408A0.032-3.03%27/08/2024400.200     
22047HUTENCT@EC2408A0.040-6.98%27/08/2024400.200     
     403.65012707DSTENCT@EP2403A0.2460.00%21/03/2024
     403.65521796UBTENCT@EP2403A0.2700.00%21/03/2024
     403.84021125CTTENCT@EP2403A0.2650.00%28/03/2024
     403.84022154SGTENCT@EP2403A0.270+1.89%28/03/2024
23119MBTENCT@EC2512B0.00%02/12/2025407.000     
19722CTTENCT@EC2405B0.0140.00%23/05/2024408.000     
20012HSTENCT@EC2405A0.0130.00%16/05/2024408.180     
19854BITENCT@EC2405A0.0100.00%30/05/2024408.200     
19925JPTENCT@EC2405B0.0130.00%16/05/2024408.200     
19935MSTENCT@EC2405B0.0130.00%16/05/2024408.200     
19939UBTENCT@EC2405B0.0100.00%16/05/2024408.200     
19983GSTENCT@EC2405A0.0120.00%16/05/2024408.200     
13217DSTENCT@EC2508A0.033-2.94%29/08/2025410.000     
14564BPTENCT@EC2509A0.030-6.25%02/09/2025410.000     
16714BPTENCT@EC2403A0.0150.00%04/03/2024410.000     
22324SGTENCT@EC2408B0.035-5.41%30/08/2024410.000     
13905MSTENCT@EC2508A0.031-6.06%22/08/2025410.200     
13952JPTENCT@EC2508A0.030-6.25%22/08/2025410.200     
13965HSTENCT@EC2509A0.0350.00%02/09/2025410.200     
14000UBTENCT@EC2508A0.034-2.86%22/08/2025410.200     
14900SGTENCT@EC2508A0.034-2.86%22/08/2025410.200     
14995GSTENCT@EC2508A0.031-6.06%22/08/2025410.200     
17007MBTENCT@EC2508A0.033-2.94%22/08/2025410.200     
18342CTTENCT@EC2508A0.034-2.86%22/08/2025410.200     
22424MSTENCT@EC2408A0.031-8.82%23/08/2024410.200     
22440JPTENCT@EC2408C0.036-5.26%23/08/2024410.200     
22578UBTENCT@EC2408D0.033-5.71%23/08/2024410.200     
22549MBTENCT@EC2504B0.127-5.22%01/04/2025412.500     
13105CTTENCT@EC2601A0.042-2.33%29/01/2026420.000     
18875BPTENCT@EC2404G0.0150.00%03/04/2024420.000     
21736BPTENCT@EC2507A0.123-6.11%03/07/2025420.000     
16610JPTENCT@EC2601A0.040-6.98%22/01/2026420.200     
16758UBTENCT@EC2601A0.044-2.22%22/01/2026420.200     
16893MSTENCT@EC2601A0.043-6.52%22/01/2026420.200     
16926SGTENCT@EC2601A0.0450.00%22/01/2026420.200     
17037GSTENCT@EC2601A0.041-4.65%22/01/2026420.200     
19508UBTENCT@EC2403E0.0100.00%25/03/2024420.200     
19554JPTENCT@EC2403C0.0130.00%25/03/2024420.200     
19566DSTENCT@EC2403B0.0100.00%25/03/2024420.200     
19578GSTENCT@EC2403E0.0100.00%25/03/2024420.200     
19667HSTENCT@EC2403C0.012-40.00%27/03/2024420.200     
19674SGTENCT@EC2403D0.0100.00%25/03/2024420.200     
17618BPTENCT@EC2406A0.0150.00%04/06/2024430.000     
18170BPTENCT@EC2409A0.026-7.14%03/09/2024430.000     
19587CTTENCT@EC2405A0.0100.00%28/05/2024430.200     
19612GJTENCT@EC2405A0.0150.00%28/05/2024430.200     
19732MSTENCT@EC2405A0.0100.00%28/05/2024430.200     
19779UBTENCT@EC2405A0.0130.00%28/05/2024430.200     
19826JPTENCT@EC2405A0.0140.00%28/05/2024430.200     
20082HSTENCT@EC2408A0.028-6.67%27/08/2024430.200     
20122UBTENCT@EC2408A0.026-3.70%27/08/2024430.200     
20487JPTENCT@EC2408A0.027-3.57%27/08/2024430.200     
17252BITENCT@EC2403A0.0100.00%28/03/2024433.330     
18964HUTENCT@EC2403A0.0100.00%21/03/2024433.330     
18334HSTENCT@EC2403B0.0160.00%21/03/2024433.500     
18362BPTENCT@EC2404F0.0150.00%03/04/2024433.500     
18262UBTENCT@EC2403B0.0100.00%21/03/2024433.530     
18270SGTENCT@EC2403B0.0140.00%21/03/2024433.530     
18350CTTENCT@EC2403B0.0130.00%21/03/2024433.530     
18365GSTENCT@EC2403B0.0120.00%21/03/2024433.530     
19725CTTENCT@EC2407A0.016-5.88%23/07/2024435.000     
19968JPTENCT@EC2407B0.017-5.56%16/07/2024435.200     
20004UBTENCT@EC2407B0.014-6.67%16/07/2024435.200     
18988UBTENCT@EC2403C0.0110.00%13/03/2024448.200     
19183GSTENCT@EC2403C0.0120.00%13/03/2024448.200     
18467MBTENCT@EC2404B0.0150.00%02/04/2024450.880     
17895BPTENCT@EC2408A0.0150.00%02/08/2024460.000     
19768CTTENCT@EC2407B0.013-7.14%26/07/2024460.200     
18917MSTENCT@EC2407A0.0130.00%15/07/2024465.000     
19509UBTENCT@EC2407A0.0110.00%08/07/2024465.200     
19557JPTENCT@EC2407A0.0130.00%08/07/2024465.200     
19570SGTENCT@EC2407A0.0130.00%08/07/2024465.200     
19668HSTENCT@EC2407A0.0160.00%08/07/2024465.200     
18588MBTENCT@EC2407B0.020-4.76%03/07/2024470.880     
18876BPTENCT@EC2410A0.020-4.76%03/10/2024480.000     
21122MBTENCT@EC2510A0.103-2.83%03/10/2025500.000     
12617BPTENCT@EC2404C0.0150.00%03/04/2024520.000     
12684BPTENCT@EC2404D0.0150.00%03/04/2024520.000     
13343BPTENCT@EC2407A0.0150.00%03/07/2024550.000     
17924UBTENCT@EC2406B0.0120.00%25/06/2024550.500     
11893MBTENCT@EC2404A0.0100.00%02/04/2024564.000     
13366MBTENCT@EC2403A0.0100.00%04/03/2024600.000     
13398MBTENCT@EC2406A0.0320.00%04/06/2024600.000     
12918MBTENCT@EC2412A0.0100.00%23/12/2024700.000     
13089MBTENCT@EC2407A0.0120.00%05/07/2024700.000     
18775MBTENCT@EC2504A0.030-6.25%01/04/2025700.000     
22629KSTENCT@EC2808A0.175-1.69%08/08/2028888.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 29/02/2024 17:59
  Real time quote last updated: 29/02/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.