Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up321.400 +10.800 (+3.477%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 316.573
  • Block Trade*
  • 56%
    44%
  • 315.903
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 321.600
  • 224,200
  • 140
  • 321.400
  • 273,000
  • 700
  • 321.000
  • 258,000
  • 6,100
  • 320.800
  • 296,300
  • 405
  • 320.600
  • 408,600
  • 336
  • 320.400
  • 400,900
  • 1,805
  • 320.200
  • 321,300
  • 331
  • 320.000
  • 598,700
  • 650
  • 319.800
  • 311,800
  • 1,200
  • 319.600
  • 460,400
  • 111
  • 319.400
  • 277,800
  • 1,200
  • 319.000
  • 243,200
  • 310
  • 318.600
  • 196,400
  • 63
  • 318.000
  • 188,000
  • 131
  • 315.000
  • 179,800
  • 239
  • 314.600
  • 195,000
  • 606
  • 314.000
  • 240,500
  • 14
  • 313.800
  • 221,800
  • 701
  • 312.600
  • 699,600
  • 35,185
  • 312.000
  • 191,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
321.600 224,340 224,200 1.944% 140 0.001%
321.400 273,700 273,000 2.367% 700 0.006%
321.000 264,100 258,000 2.237% 6,100 0.053%
320.800 296,705 296,300 2.569% 405 0.004%
320.600 408,936 408,600 3.543% 336 0.003%
320.400 402,705 400,900 3.476% 1,805 0.016%
320.200 321,631 321,300 2.786% 331 0.003%
320.000 599,350 598,700 5.192% 650 0.006%
319.800 313,000 311,800 2.704% 1,200 0.010%
319.600 460,511 460,400 3.992% 111 0.001%
319.400 279,000 277,800 2.409% 1,200 0.010%
319.000 243,510 243,200 2.109% 310 0.003%
318.600 196,463 196,400 1.703% 63 0.001%
318.000 188,131 188,000 1.630% 131 0.001%
315.000 180,039 179,800 1.559% 239 0.002%
314.600 195,606 195,000 1.691% 606 0.005%
314.000 240,514 240,500 2.086% 14 0.000%
313.800 222,501 221,800 1.923% 701 0.006%
312.600 734,785 699,600 6.067% 35,185 0.305%
312.000 191,700 191,600 1.662% 100 0.001%
Remarks:  Real time quote last updated: 01/06/2023 11:14
  Transaction is delayed at least 15 mins, the updated time is 01/06/2023 10:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.