Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down407.600 -3.200 (-0.779%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    21%
    27%
  • 409.053
  • Block Trade*
  • 28%
    21%
    21%
    30%
  • 408.909
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 411.000
  • 67,100
  • 4,310
  • 410.800
  • 103,000
  • 22,389
  • 410.600
  • 387,500
  • 10,791
  • 410.400
  • 363,900
  • 11,803
  • 410.200
  • 416,000
  • 6,451
  • 410.000
  • 979,900
  • 8,647
  • 409.800
  • 948,700
  • 8,599
  • 409.600
  • 650,900
  • 3,612
  • 409.400
  • 821,200
  • 1,381
  • 409.200
  • 580,400
  • 2,361
  • 409.000
  • 1,116,400
  • 15,240
  • 408.800
  • 797,100
  • 2,604
  • 408.600
  • 841,800
  • 36,456
  • 408.400
  • 905,300
  • 10,826
  • 408.200
  • 664,600
  • 1,114
  • 408.000
  • 446,200
  • 3,111
  • 407.800
  • 177,400
  • 1,981
  • 407.600
  • 1,349,400
  • 400
  • 407.400
  • 54,500
  • 200
  • 407.200
  • 78,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
411.000 71,410 67,100 0.537% 4,310 0.034%
410.800 125,389 103,000 0.824% 22,389 0.179%
410.600 398,291 387,500 3.100% 10,791 0.086%
410.400 375,703 363,900 2.911% 11,803 0.094%
410.200 422,451 416,000 3.328% 6,451 0.052%
410.000 988,547 979,900 7.838% 8,647 0.069%
409.800 957,299 948,700 7.589% 8,599 0.069%
409.600 654,512 650,900 5.206% 3,612 0.029%
409.400 822,581 821,200 6.569% 1,381 0.011%
409.200 582,761 580,400 4.643% 2,361 0.019%
409.000 1,131,640 1,116,400 8.930% 15,240 0.122%
408.800 799,704 797,100 6.376% 2,604 0.021%
408.600 878,256 841,800 6.733% 36,456 0.292%
408.400 916,126 905,300 7.241% 10,826 0.087%
408.200 665,714 664,600 5.316% 1,114 0.009%
408.000 449,311 446,200 3.569% 3,111 0.025%
407.800 179,381 177,400 1.419% 1,981 0.016%
407.600 1,349,800 1,349,400 10.794% 400 0.003%
407.400 54,700 54,500 0.436% 200 0.002%
407.200 78,800 78,800 0.630% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.