Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal unchange342.000 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     163.88027743CT-HKEX@EP2305A0.0570.00%30/05/2023
     198.78027803MS-HKEX@EP2306B0.0100.00%23/06/2023
     198.78027892VT-HKEX@EP2306A0.0160.00%23/06/2023
     198.78027896GS-HKEX@EP2306B0.0100.00%23/06/2023
     198.78027931UB-HKEX@EP2306A0.0110.00%23/06/2023
     198.78027942JP-HKEX@EP2306B0.0130.00%23/06/2023
     198.78027954SG-HKEX@EP2306A0.0120.00%23/06/2023
     198.88027594HS-HKEX@EP2306C0.0100.00%30/06/2023
     200.28027330UB-HKEX@EP2309A0.0130.00%18/09/2023
     202.02027284JP-HKEX@EP2309A0.0180.00%29/09/2023
     208.88027099MB-HKEX@EP2305A0.0100.00%03/05/2023
     209.80026970MS-HKEX@EP2309A0.016-5.88%20/09/2023
     209.80027064CS-HKEX@EP2309A0.022-4.35%20/09/2023
     210.00026790CT-HKEX@EP2309A0.0160.00%27/09/2023
     228.68027049GJ-HKEX@EP2306A0.0170.00%23/06/2023
     228.68028190JP-HKEX@EP2306C0.0130.00%23/06/2023
     228.80027078GS-HKEX@EP2306A0.0140.00%23/06/2023
     228.88026873HS-HKEX@EP2306B0.0100.00%30/06/2023
     243.68026444JP-HKEX@EP2306A0.0130.00%21/06/2023
     243.68028489CS-HKEX@EP2306A0.012-7.69%21/06/2023
     243.68028525UB-HKEX@EP2306B0.0110.00%21/06/2023
     243.68028737GS-HKEX@EP2306C0.0120.00%21/06/2023
     243.88026274CT-HKEX@EP2306A0.0190.00%29/06/2023
     249.80011043GS-HKEX@EP2304C0.0250.00%21/04/2023
     249.80025590DS-HKEX@EP2306A0.014-6.67%30/06/2023
     249.80029296JP-HKEX@EP2304B0.0480.00%21/04/2023
     249.80029343UB-HKEX@EP2304B0.012+20.00%21/04/2023
     250.00024921VT-HKEX@EP2304A0.0310.00%28/04/2023
     252.68026434CS-HKEX@EP2304A0.0100.00%04/04/2023
     252.68028402JP-HKEX@EP2304A0.0100.00%04/04/2023
     252.88026239UB-HKEX@EP2304A0.0100.00%11/04/2023
27297MB-HKEX@EC2306B0.910+1.11%02/06/2023253.530     
27622JP-HKEX@EC2305C0.910+2.25%25/05/2023253.730     
     253.88026212MS-HKEX@EP2304A0.0100.00%18/04/2023
     255.00023997CT-HKEX@EP2303A0.0100.00%30/03/2023
27218HS-HKEX@EC2305B0.850+1.19%31/05/2023258.880     
27736BP-HKEX@EC2306C0.860+2.38%02/06/2023258.880     
27567DS-HKEX@EC2306A0.8300.00%07/06/2023258.900     
27495CS-HKEX@EC2305B0.850+1.19%23/05/2023259.080     
27535GS-HKEX@EC2305C0.850+1.19%23/05/2023259.080     
27550MS-HKEX@EC2305D0.850+1.19%23/05/2023259.080     
27587UB-HKEX@EC2305D0.860+1.18%23/05/2023259.080     
27747CT-HKEX@EC2305B0.8500.00%30/05/2023259.080     
27895JP-HKEX@EC2305D0.850+1.19%23/05/2023259.080     
27359BP-HKEX@EC2401A0.940+2.17%02/01/2024260.00026138GS-HKEX@EP2304A0.0100.00%06/04/2023
     265.18011247GS-HKEX@EP2306D0.019-5.00%23/06/2023
     265.18025643MS-HKEX@EP2306A0.018-10.00%23/06/2023
     265.38024795HS-HKEX@EP2306A0.0180.00%30/06/2023
     265.68011497MS-HKEX@EP2311A0.077-1.28%27/11/2023
     265.68011788GJ-HKEX@EP2311A0.112-2.61%27/11/2023
     265.68011972JP-HKEX@EP2311A0.083-3.49%27/11/2023
     265.68012122UB-HKEX@EP2311A0.079-3.66%27/11/2023
     265.68012128GS-HKEX@EP2311A0.075-1.32%27/11/2023
     265.68012440DS-HKEX@EP2311A0.098-2.00%27/11/2023
     265.68013451CT-HKEX@EP2311A0.0810.00%29/11/2023
     265.68014789SG-HKEX@EP2311A0.00%27/11/2023
     265.70011937HS-HKEX@EP2311A0.083-1.19%27/11/2023
     265.80015459BP-HKEX@EP2312A0.1170.00%04/12/2023
     265.88014644MB-HKEX@EP2312A0.088-1.12%04/12/2023
     267.80029151JP-HKEX@EP2305A0.0150.00%18/05/2023
     267.80029201UB-HKEX@EP2305A0.0100.00%18/05/2023
     268.00028266VT-HKEX@EP2305A0.021-8.70%25/05/2023
26758MS-HKEX@EC2305C0.730+1.39%02/05/2023269.80028604CT-HKEX@EP2304A0.0100.00%25/04/2023
     269.80028988CS-HKEX@EP2304B0.0160.00%11/04/2023
27272JP-HKEX@EC2305B0.730+1.39%02/05/2023269.90029011GS-HKEX@EP2304B0.0120.00%11/04/2023
27254GS-HKEX@EC2305B0.730-1.35%02/05/2023270.00014200BP-HKEX@EP2310A0.143-1.38%04/10/2023
     270.00026615MS-HKEX@EP2304B0.0110.00%18/04/2023
27835HS-HKEX@EC2305C0.710+1.43%08/05/2023270.180     
26794CT-HKEX@EC2305A0.730+1.39%02/05/2023270.200     
27304BI-HKEX@EC2305C0.710+1.43%02/05/2023270.200     
27168UB-HKEX@EC2305C0.710+1.43%02/05/2023272.880     
     275.50011320SG-HKEX@EP2307A0.044-4.35%28/07/2023
26171MB-HKEX@EC2304C0.5300.00%06/04/2023279.790     
26797JP-HKEX@EC2303F0.5900.00%29/03/2023279.900     
26775HS-HKEX@EC2303F0.5500.00%29/03/2023279.980     
26401MS-HKEX@EC2303D0.5900.00%29/03/2023279.990     
26706CS-HKEX@EC2303F0.5900.00%29/03/2023279.990     
26717GS-HKEX@EC2303G0.6100.00%29/03/2023279.990     
26806GJ-HKEX@EC2303C0.5800.00%29/03/2023279.990     
27112BP-HKEX@EC2307B0.680+3.03%04/07/2023280.000     
     285.68011260MS-HKEX@EP2306C0.034-2.86%23/06/2023
     285.68011372JP-HKEX@EP2306D0.036-7.69%23/06/2023
     285.68011446UB-HKEX@EP2306C0.035-2.78%23/06/2023
     285.68011484GS-HKEX@EP2306E0.0350.00%23/06/2023
     285.68011675CT-HKEX@EP2306B0.0370.00%29/06/2023
     285.88029655HS-HKEX@EP2306D0.0350.00%30/06/2023
25821EA-HKEX@EC2305A0.580+1.75%25/05/2023288.000     
27903GS-HKEX@EC2305D0.5700.00%18/05/2023288.180     
     295.00013936BP-HKEX@EP2401A0.172-1.15%03/01/2024
26880SG-HKEX@EC2307A0.540+1.89%03/07/2023296.880     
27476HS-HKEX@EC2306A0.510+2.00%26/06/2023297.080     
27843MS-HKEX@EC2306A0.530+1.92%26/06/2023297.080     
25250CT-HKEX@EC2303G0.4350.00%30/03/2023299.000     
26027BP-HKEX@EC2304E0.430+1.18%04/04/2023299.000     
     299.68011949MS-HKEX@EP2307A0.079-3.66%26/07/2023
     299.68011962UB-HKEX@EP2307A0.080-1.23%26/07/2023
     299.68011969GS-HKEX@EP2307A0.0790.00%26/07/2023
     299.68011975JP-HKEX@EP2307A0.080-3.61%26/07/2023
     299.68014332CS-HKEX@EP2307A0.084-3.45%26/07/2023
     299.88011735HS-HKEX@EP2308A0.085-4.49%02/08/2023
25003VT-HKEX@EC2304B0.4800.00%28/04/2023300.00013533BP-HKEX@EP2308A0.0880.00%02/08/2023
26941BP-HKEX@EC2305A0.4500.00%03/05/2023300.000     
28166BP-HKEX@EC2311A0.600+3.45%02/11/2023300.000     
28186GS-HKEX@EC2304A0.440+1.15%21/04/2023300.000     
25550GJ-HKEX@EC2304A0.440+1.15%21/04/2023300.200     
27983CT-HKEX@EC2304A0.440+1.15%27/04/2023300.200     
     302.80011965SG-HKEX@EP2307B0.077-4.94%11/07/2023
     305.68022009HS-HKEX@EP2303A0.0250.00%27/03/2023
     305.68022938CS-HKEX@EP2303A0.0100.00%27/03/2023
     305.68029273GS-HKEX@EP2303A0.0100.00%27/03/2023
     305.88013473MB-HKEX@EP2304A0.0100.00%03/04/2023
     308.68014397MS-HKEX@EP2308A0.114-1.72%14/08/2023
     308.88013637MB-HKEX@EP2308A0.136-4.90%21/08/2023
25471MB-HKEX@EC2305A0.3850.00%03/05/2023309.000     
26711UB-HKEX@EC2304A0.370+2.78%25/04/2023309.200     
     318.68014396MS-HKEX@EP2307B0.130-2.99%26/07/2023
     318.88012323HS-HKEX@EP2308B0.136-2.86%02/08/2023
24538VT-HKEX@EC2303B0.229+1.33%30/03/2023320.000     
27111BP-HKEX@EC2307A0.730+1.39%04/07/2023320.000     
     324.80012755JP-HKEX@EP2307B0.157-4.85%21/07/2023
     324.80012794UB-HKEX@EP2307B0.153-1.92%21/07/2023
     325.00012155CT-HKEX@EP2307A0.159-1.24%28/07/2023
     325.00012812GS-HKEX@EP2307B0.152+2.01%21/07/2023
     325.00014492BP-HKEX@EP2308B0.165-2.37%02/08/2023
24531CT-HKEX@EC2303E0.123+9.82%30/03/2023330.000     
25285BP-HKEX@EC2304D0.131+1.55%04/04/2023330.000     
25913MB-HKEX@EC2310A0.375+1.35%04/10/2023333.330     
26844GS-HKEX@EC2309A0.365+1.39%26/09/2023333.480     
26770HS-HKEX@EC2309A0.370+2.78%26/09/2023333.500     
27109BP-HKEX@EC2310A0.3700.00%04/10/2023333.500     
26737MS-HKEX@EC2309A0.365+1.39%26/09/2023333.530     
26819UB-HKEX@EC2309A0.365+1.39%26/09/2023333.530     
26958JP-HKEX@EC2309A0.3650.00%26/09/2023333.530     
24831MB-HKEX@EC2304B0.078-11.36%03/04/2023338.380     
24491HS-HKEX@EC2303C0.1030.00%31/03/2023338.880     
24746BI-HKEX@EC2303A0.0180.00%27/03/2023339.080     
25084GS-HKEX@EC2303D0.0210.00%24/03/2023339.080     
25123SG-HKEX@EC2303C0.0100.00%24/03/2023339.080     
25185MS-HKEX@EC2303B0.0100.00%24/03/2023339.080     
24101BP-HKEX@EC2306B0.157+2.61%02/06/2023350.000     
24679MS-HKEX@EC2305B0.145+1.40%25/05/2023350.000     
24934GS-HKEX@EC2305A0.1460.00%25/05/2023350.000     
24747BI-HKEX@EC2305B0.135-0.74%29/05/2023350.200     
24977UB-HKEX@EC2305B0.1430.00%25/05/2023350.200     
28230CS-HKEX@EC2305C0.156+1.96%25/05/2023350.200     
28558CT-HKEX@EC2305C0.1520.00%30/05/2023350.200     
14120HS-HKEX@EC2310A0.2650.00%04/10/2023360.000     
14199BP-HKEX@EC2401D0.340+3.03%03/01/2024360.000     
24197VT-HKEX@EC2304A0.0100.00%03/04/2023360.000     
24382BP-HKEX@EC2304C0.0100.00%04/04/2023360.000     
24460GS-HKEX@EC2303C0.0100.00%27/03/2023360.000     
24367CT-HKEX@EC2303D0.0290.00%30/03/2023360.200     
24376UB-HKEX@EC2303C0.0100.00%27/03/2023360.200     
24422CS-HKEX@EC2303C0.0120.00%27/03/2023360.200     
24449HS-HKEX@EC2303B0.0240.00%27/03/2023360.200     
24453JP-HKEX@EC2303B0.0100.00%27/03/2023360.200     
24475SG-HKEX@EC2303B0.0100.00%27/03/2023360.200     
11012BP-HKEX@EC2307C0.138+2.22%04/07/2023368.000     
11211MS-HKEX@EC2306B0.126+1.61%27/06/2023368.200     
11228HS-HKEX@EC2306B0.1170.00%27/06/2023368.200     
13234SG-HKEX@EC2306A0.133+1.53%27/06/2023368.200     
13278JP-HKEX@EC2306C0.128+0.79%27/06/2023368.200     
13350GS-HKEX@EC2306B0.126+0.80%27/06/2023368.200     
13730DS-HKEX@EC2306B0.142+0.71%27/06/2023368.200     
13758UB-HKEX@EC2306B0.127+2.42%27/06/2023368.200     
14734CT-HKEX@EC2306B0.1390.00%29/06/2023368.200     
     368.68012744MB-HKEX@EP2307A0.4150.00%31/07/2023
11156BI-HKEX@EC2310A0.2110.00%10/10/2023377.770     
28480MB-HKEX@EC2310B0.231+0.87%17/10/2023377.770     
29221MS-HKEX@EC2309B0.192+1.05%28/09/2023378.000     
13910GJ-HKEX@EC2309B0.218+1.40%21/09/2023378.200     
13811CT-HKEX@EC2309B0.1950.00%28/09/2023378.800     
11216MB-HKEX@EC2307B0.1280.00%04/07/2023380.000     
28580BI-HKEX@EC2307A0.222-0.45%07/07/2023380.000     
13401MB-HKEX@EC2308B0.189+2.16%28/08/2023383.830     
11009BP-HKEX@EC2308A0.1180.00%02/08/2023388.000     
11105BP-HKEX@EC2310B0.169+3.05%04/10/2023388.000     
11502MS-HKEX@EC2307A0.086+1.18%03/07/2023388.000     
13389BP-HKEX@EC2401C0.245+5.60%03/01/2024388.000     
15375SG-HKEX@EC2309B0.00%26/09/2023388.000     
13033JP-HKEX@EC2306B0.0780.00%26/06/2023388.200     
13073UB-HKEX@EC2306A0.0780.00%26/06/2023388.200     
13175GS-HKEX@EC2306A0.079+2.60%26/06/2023388.200     
13227SG-HKEX@EC2307D0.115+1.77%26/07/2023388.200     
13546CT-HKEX@EC2306A0.082-4.65%29/06/2023388.200     
13775CS-HKEX@EC2307A0.129+0.78%26/07/2023388.200     
13835UB-HKEX@EC2307C0.115+1.77%26/07/2023388.200     
14122HS-HKEX@EC2310B0.175+2.94%04/10/2023388.200     
14227JP-HKEX@EC2309D0.165-0.60%26/09/2023388.200     
14334UB-HKEX@EC2309D0.1650.00%26/09/2023388.200     
15428DS-HKEX@EC2309A0.00%26/09/2023388.200     
24148SG-HKEX@EC2305A0.038+5.56%25/05/2023399.800     
21807BP-HKEX@EC2306A0.0280.00%02/06/2023400.000     
29615GS-HKEX@EC2305E0.029+3.57%25/05/2023400.000     
23707JP-HKEX@EC2305A0.0360.00%25/05/2023400.100     
24209HS-HKEX@EC2305A0.027-3.57%25/05/2023400.100     
13087MB-HKEX@EC2305B0.042+2.44%25/05/2023400.180     
23658BI-HKEX@EC2305A0.024+9.09%25/05/2023400.200     
23772MS-HKEX@EC2305A0.027-3.57%25/05/2023400.200     
23952UB-HKEX@EC2305A0.032-3.03%25/05/2023400.200     
24075CS-HKEX@EC2305A0.034-2.86%25/05/2023400.200     
24145DS-HKEX@EC2305A0.043-2.27%25/05/2023400.200     
24218GJ-HKEX@EC2305A0.0350.00%25/05/2023400.200     
29331CT-HKEX@EC2305D0.0410.00%30/05/2023400.200     
12523BP-HKEX@EC2310C0.122+3.39%04/10/2023410.000     
13446CT-HKEX@EC2309A0.131+1.55%28/09/2023410.000     
13276JP-HKEX@EC2309C0.118+0.85%26/09/2023410.200     
13289MS-HKEX@EC2309C0.115+1.77%26/09/2023410.200     
13308UB-HKEX@EC2309C0.117+1.74%26/09/2023410.200     
13536GS-HKEX@EC2309B0.116+5.45%26/09/2023410.200     
13565GJ-HKEX@EC2309A0.150+2.74%26/09/2023410.200     
13696SG-HKEX@EC2309A0.1230.00%26/09/2023410.200     
14399CS-HKEX@EC2309A0.129+1.57%26/09/2023410.200     
14416HS-HKEX@EC2310C0.1310.00%04/10/2023410.200     
11662MB-HKEX@EC2308A0.098-1.01%02/08/2023411.110     
13585CT-HKEX@EC2307B0.0800.00%28/07/2023411.310     
11430MS-HKEX@EC2308A0.074+4.23%01/08/2023413.800     
11157BI-HKEX@EC2309A0.090+1.12%01/09/2023420.000     
29718BP-HKEX@EC2309A0.088+2.33%04/09/2023420.000     
13198JP-HKEX@EC2309B0.089+3.49%04/09/2023420.200     
13306UB-HKEX@EC2309B0.086+1.18%04/09/2023420.200     
12824JP-HKEX@EC2307B0.066+1.54%31/07/2023422.220     
13018GS-HKEX@EC2307B0.0540.00%24/07/2023422.420     
13028UB-HKEX@EC2307B0.0610.00%24/07/2023422.420     
13053HS-HKEX@EC2307B0.0590.00%24/07/2023422.420     
13125SG-HKEX@EC2307C0.061+1.67%24/07/2023422.420     
13137DS-HKEX@EC2307B0.077-2.53%24/07/2023422.420     
16957CT-HKEX@EC2303A0.0100.00%30/03/2023425.000     
18035BP-HKEX@EC2304A0.0100.00%04/04/2023425.000     
29301JP-HKEX@EC2306A0.0600.00%12/06/2023428.280     
13144MS-HKEX@EC2306C0.039+2.63%05/06/2023428.480     
12106BP-HKEX@EC2306D0.0170.00%02/06/2023445.000     
18674MB-HKEX@EC2306A0.0100.00%02/06/2023445.000     
22475CT-HKEX@EC2303C0.0290.00%30/03/2023445.000     
11784GJ-HKEX@EC2305B0.0200.00%25/05/2023445.200     
11830JP-HKEX@EC2305E0.0100.00%25/05/2023445.200     
12130GS-HKEX@EC2305F0.0140.00%25/05/2023445.200     
22957SG-HKEX@EC2303A0.0100.00%29/03/2023445.200     
29758UB-HKEX@EC2305E0.0100.00%25/05/2023445.200     
29811MS-HKEX@EC2305E0.0100.00%25/05/2023445.200     
29827HS-HKEX@EC2305D0.0100.00%25/05/2023445.200     
13347BP-HKEX@EC2404A0.172+4.24%03/04/2024450.000     
18050BP-HKEX@EC2304B0.0100.00%04/04/2023451.000     
28509MB-HKEX@EC2304A0.0100.00%03/04/2023451.200     
18815GS-HKEX@EC2303A0.0100.00%27/03/2023451.380     
22006HS-HKEX@EC2303A0.0140.00%27/03/2023451.390     
18122JP-HKEX@EC2303A0.0100.00%27/03/2023451.400     
18209CS-HKEX@EC2303A0.0100.00%27/03/2023451.400     
18329UB-HKEX@EC2303A0.0100.00%27/03/2023451.400     
18349DS-HKEX@EC2303A0.0100.00%27/03/2023451.400     
13368MB-HKEX@EC2404A0.177+1.14%02/04/2024466.660     
12223EA-HKEX@EC2311A0.083+2.47%28/11/2023468.000     
13048BP-HKEX@EC2312A0.084+2.44%04/12/2023468.000     
12125SG-HKEX@EC2307B0.026+8.33%12/07/2023470.000     
12420BP-HKEX@EC2307D0.0210.00%05/07/2023470.000     
12498GS-HKEX@EC2307A0.00%05/07/2023470.000     
12290MS-HKEX@EC2307B0.016+14.29%05/07/2023470.200     
12322HS-HKEX@EC2307A0.014+7.69%05/07/2023470.200     
12363DS-HKEX@EC2307A0.0140.00%05/07/2023470.200     
12370GJ-HKEX@EC2307A0.0290.00%05/07/2023470.200     
12371BI-HKEX@EC2307B0.030+15.38%05/07/2023470.200     
12408CT-HKEX@EC2307A0.0180.00%05/07/2023470.200     
12448UB-HKEX@EC2307A0.0250.00%05/07/2023470.200     
12476JP-HKEX@EC2307A0.0240.00%05/07/2023470.200     
13348BP-HKEX@EC2407A0.164+4.46%03/07/2024480.000     
12107BP-HKEX@EC2401B0.073+1.39%03/01/2024500.000     
12976HS-HKEX@EC2312A0.067+1.52%22/12/2023500.480     
12885JP-HKEX@EC2312A0.076+1.33%22/12/2023500.500     
12908UB-HKEX@EC2312A0.0710.00%22/12/2023500.500     
19631CT-HKEX@EC2303B0.0140.00%30/03/2023520.000     
12116MB-HKEX@EC2406A0.115-1.71%18/06/2024555.550     
21455MB-HKEX@EC2307A0.0180.00%04/07/2023690.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 24/03/2023 18:00
  Real time quote last updated: 24/03/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.