Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up378.800 +1.600 (+0.424%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     216.88027712UB-HKEX@EP2506A0.0100.00%20/06/2025
     222.02027696MS-HKEX@EP2506A0.0110.00%20/06/2025
     222.22027536BI-HKEX@EP2506A0.0100.00%27/06/2025
     233.80028477CT-HKEX@EP2505A0.0100.00%23/05/2025
     234.00028006SG-HKEX@EP2505A0.0100.00%30/05/2025
24575CT-HKEX@EC2506B1.2800.00%25/06/2025249.80016097HS-HKEX@EP2511A0.032-5.88%21/11/2025
27455BI-HKEX@EC2506B1.2900.00%25/06/2025249.80016106UB-HKEX@EP2511A0.0400.00%21/11/2025
     249.80016133JP-HKEX@EP2511A0.0420.00%21/11/2025
     249.80016135SG-HKEX@EP2511A0.042-2.33%21/11/2025
24561MS-HKEX@EC2506A1.2900.00%25/06/2025249.99016065MS-HKEX@EP2511A0.00%21/11/2025
24239BP-HKEX@EC2507B1.2700.00%03/07/2025250.00015857CI-HKEX@EP2511A0.0440.00%28/11/2025
27064UB-HKEX@EC2506B1.3100.00%25/06/2025250.200     
27421HS-HKEX@EC2506B1.2700.00%18/06/2025250.750     
23042BP-HKEX@EC2510A1.1600.00%03/10/2025260.000     
26920BP-HKEX@EC2601A1.2000.00%05/01/2026260.000     
26864GJ-HKEX@EC2509A1.2300.00%25/09/2025260.200     
26614CI-HKEX@EC2509A1.1900.00%02/09/2025266.880     
23717MS-HKEX@EC2509A1.1200.00%09/09/2025266.990     
26691CT-HKEX@EC2509A1.1100.00%09/09/2025267.190     
26774HS-HKEX@EC2509B1.0900.00%09/09/2025267.190     
26800UB-HKEX@EC2509B1.1100.00%02/09/2025267.190     
27221JP-HKEX@EC2509B1.1300.00%12/09/2025267.670     
27380SG-HKEX@EC2509B1.1100.00%15/09/2025267.870     
     272.99028820MS-HKEX@EP2505A0.0140.00%16/05/2025
     273.88027992UB-HKEX@EP2505A0.0100.00%16/05/2025
     274.80028136HS-HKEX@EP2505A0.0100.00%19/05/2025
     274.80028317GJ-HKEX@EP2505A0.0100.00%19/05/2025
     274.80028921DS-HKEX@EP2505A0.0110.00%19/05/2025
     275.00027887CI-HKEX@EP2505A0.0120.00%26/05/2025
     281.61013742MS-HKEX@EP2508A0.016-5.88%05/08/2025
     281.61013754UB-HKEX@EP2508A0.017-5.56%05/08/2025
     281.61013777SG-HKEX@EP2508A0.018-10.00%05/08/2025
     281.61013785CT-HKEX@EP2508A0.0130.00%05/08/2025
     281.61013918HS-HKEX@EP2508A0.0130.00%05/08/2025
     281.68014273CI-HKEX@EP2508A0.019-5.00%05/08/2025
     281.80013782DS-HKEX@EP2508A0.021-4.55%05/08/2025
     281.81013595JP-HKEX@EP2508A0.019-13.64%12/08/2025
24210BI-HKEX@EC2506A0.910+1.11%27/06/2025287.800     
23770EA-HKEX@EC2506A0.910+1.11%26/06/2025288.000     
26192KS-HKEX@EC2506A1.0000.00%19/06/2025288.200     
26382SG-HKEX@EC2506B0.900+1.12%19/06/2025288.200     
     291.48014583MS-HKEX@EP2508B0.0340.00%26/08/2025
     291.48015926GJ-HKEX@EP2508A0.033-10.81%26/08/2025
     291.68014405UB-HKEX@EP2509A0.044-2.22%02/09/2025
     291.88016407CT-HKEX@EP2508B0.031-13.89%26/08/2025
     298.80016576MS-HKEX@EP2512A0.00%12/12/2025
     298.80016607CT-HKEX@EP2512A0.1200.00%12/12/2025
     299.00016530CI-HKEX@EP2512A0.00%19/12/2025
21715BP-HKEX@EC2507A0.8000.00%03/07/2025300.000     
23001HS-HKEX@EC2506A0.7800.00%25/06/2025300.200     
23658CT-HKEX@EC2506A0.7900.00%25/06/2025300.200     
23689SG-HKEX@EC2506A0.8000.00%25/06/2025300.200     
23695UB-HKEX@EC2506A0.8100.00%25/06/2025300.200     
23728JP-HKEX@EC2506A0.8100.00%25/06/2025300.200     
24036GJ-HKEX@EC2506A0.7900.00%25/06/2025300.200     
26273HU-HKEX@EC2506A0.8000.00%25/06/2025300.200     
24950MS-HKEX@EC2506B0.7700.00%09/06/2025302.000     
     309.79016494UB-HKEX@EP2511B0.099-3.88%24/11/2025
     309.79016503HS-HKEX@EP2511B0.103-6.36%24/11/2025
     309.79016533SG-HKEX@EP2511B0.111-1.77%24/11/2025
     309.79016541JP-HKEX@EP2511B0.099-2.94%24/11/2025
     309.99015364HU-HKEX@EP2512A0.093-5.10%01/12/2025
26603UB-HKEX@EC2505A1.330+0.76%22/05/2025311.200     
26839HS-HKEX@EC2505A1.3200.00%22/05/2025311.200     
26877CT-HKEX@EC2505A1.310+0.77%22/05/2025311.200     
27627MS-HKEX@EC2505A1.2600.00%22/05/2025313.990     
     314.80013578CT-HKEX@EP2506A0.0100.00%20/06/2025
     314.80013682MS-HKEX@EP2506B0.0100.00%20/06/2025
     314.80013871GJ-HKEX@EP2506A0.0140.00%20/06/2025
     314.80014014UB-HKEX@EP2506B0.0120.00%20/06/2025
     314.80014085JP-HKEX@EP2506A0.0130.00%20/06/2025
     314.80014444HS-HKEX@EP2506A0.0100.00%20/06/2025
     315.00028075BI-HKEX@EP2506B0.0170.00%27/06/2025
25668BP-HKEX@EC2510B0.6500.00%03/10/2025320.000     
26151HS-HKEX@EC2509A0.6300.00%25/09/2025320.200     
26162UB-HKEX@EC2509A0.6400.00%25/09/2025320.200     
26202SG-HKEX@EC2509A0.6600.00%25/09/2025320.200     
26432JP-HKEX@EC2509A0.6600.00%25/09/2025320.200     
29164MS-HKEX@EC2509C0.6200.00%19/09/2025323.990     
29956BI-HKEX@EC2509A0.5900.00%12/09/2025324.190     
13025CT-HKEX@EC2506F0.500+3.09%23/06/2025329.990     
29243CI-HKEX@EC2506A0.510-1.92%30/06/2025330.000     
13001UB-HKEX@EC2506F0.5100.00%23/06/2025330.200     
13006JP-HKEX@EC2506F0.5100.00%23/06/2025330.200     
13063HS-HKEX@EC2506D0.495+2.06%23/06/2025330.200     
13074SG-HKEX@EC2506D0.500+4.17%23/06/2025330.200     
13163BP-HKEX@EC2506A0.4900.00%23/06/2025330.200     
13230BI-HKEX@EC2506E0.490+2.08%23/06/2025330.200     
27578BI-HKEX@EC2507A1.010+3.06%30/07/2025333.330     
     333.88015262CI-HKEX@EP2509A0.149-3.87%29/09/2025
     333.90016606CT-HKEX@EP2509A0.130-3.70%22/09/2025
28764BP-HKEX@EC2507D0.209+8.29%03/07/2025368.000     
13463HS-HKEX@EC2506E0.198+6.45%25/06/2025368.200     
28903BI-HKEX@EC2506D0.209+1.95%25/06/2025368.200     
29161MS-HKEX@EC2506D0.193+3.76%25/06/2025368.200     
29178UB-HKEX@EC2506E0.212+5.47%25/06/2025368.200     
29198JP-HKEX@EC2506E0.217+2.84%25/06/2025368.200     
29226DS-HKEX@EC2506B0.2600.00%25/06/2025368.200     
29079HS-HKEX@EC2505B0.0880.00%20/05/2025370.000     
13292BP-HKEX@EC2511A0.335+3.08%04/11/2025378.000     
15794UB-HKEX@EC2510A0.3650.00%27/10/2025378.200     
15814HS-HKEX@EC2511A0.3600.00%03/11/2025378.200     
15889HU-HKEX@EC2510A0.320+1.59%27/10/2025378.200     
15919JP-HKEX@EC2510A0.375+2.74%27/10/2025378.200     
16272MS-HKEX@EC2510A0.350+1.45%24/10/2025379.900     
28376SG-HKEX@EC2506C0.026+8.33%30/06/2025385.000     
28491DS-HKEX@EC2506A0.032+6.67%23/06/2025385.200     
28499HS-HKEX@EC2506C0.021+5.00%23/06/2025385.200     
28509MS-HKEX@EC2506C0.021+10.53%23/06/2025385.200     
28538JP-HKEX@EC2506C0.0250.00%23/06/2025385.200     
28551UB-HKEX@EC2506C0.022+10.00%23/06/2025385.200     
28579CT-HKEX@EC2506C0.021+10.53%23/06/2025385.200     
23286MB-HKEX@EC2601A0.720+1.41%05/01/2026388.000     
25809JP-HKEX@EC2512A0.375+2.74%23/12/2025388.000     
25853BP-HKEX@EC2512A0.320+3.23%16/12/2025388.000     
26219JP-HKEX@EC2812A1.0200.00%22/12/2028388.000     
28315CI-HKEX@EC2512A0.064+1.59%29/12/2025388.000     
25913MS-HKEX@EC2512A0.355+2.90%16/12/2025388.200     
25926HS-HKEX@EC2512A0.340+3.03%16/12/2025388.200     
25927UB-HKEX@EC2512A0.360+1.41%16/12/2025388.200     
27272MS-HKEX@EC2812A1.0000.00%15/12/2028388.200     
27743GJ-HKEX@EC2512A0.4200.00%16/12/2025388.200     
27772CT-HKEX@EC2509B0.242+2.54%29/09/2025388.200     
28489MS-HKEX@EC2512B0.071+1.43%18/12/2025388.200     
29139BI-HKEX@EC2512B0.330+3.13%16/12/2025388.200     
29000MS-HKEX@EC2509B0.250+1.63%22/09/2025389.990     
13231BI-HKEX@EC2509B0.221+3.76%15/09/2025390.190     
13399BP-HKEX@EC2509A0.216+3.85%15/09/2025390.190     
29179UB-HKEX@EC2509C0.242+2.54%15/09/2025390.190     
29203JP-HKEX@EC2509C0.246+3.80%15/09/2025390.190     
29936SG-HKEX@EC2509C0.2550.00%15/09/2025390.190     
29943HS-HKEX@EC2509D0.235-0.42%15/09/2025390.190     
14602MS-HKEX@EC2509E0.246+2.93%05/09/2025391.990     
13517CI-HKEX@EC2509B0.2550.00%30/09/2025408.800     
14603MS-HKEX@EC2509F0.206+2.49%23/09/2025409.000     
15891HS-HKEX@EC2509E0.205-5.09%23/09/2025409.000     
16216BP-HKEX@EC2509B0.187+3.89%23/09/2025409.000     
16283UB-HKEX@EC2509E0.210+2.94%23/09/2025409.000     
16493HU-HKEX@EC2509A0.187+3.89%23/09/2025409.000     
13982MS-HKEX@EC2508B0.136+3.03%20/08/2025419.990     
14279BP-HKEX@EC2508B0.117+3.54%13/08/2025420.190     
15522HS-HKEX@EC2508B0.127+2.42%13/08/2025420.190     
15563UB-HKEX@EC2508B0.133+3.10%13/08/2025420.190     
15610CT-HKEX@EC2508B0.122+4.27%13/08/2025420.190     
15623JP-HKEX@EC2508C0.138+3.76%13/08/2025420.190     
15701SG-HKEX@EC2508B0.1340.00%13/08/2025420.190     
14330CI-HKEX@EC2509C0.171+1.79%25/09/2025449.880     
13625CT-HKEX@EC2509C0.103+4.04%25/09/2025449.990     
27807BP-HKEX@EC2510C0.102-2.86%03/10/2025450.000     
15303DS-HKEX@EC2509A0.094+4.44%25/09/2025450.100     
13576MS-HKEX@EC2509D0.126+2.44%25/09/2025450.200     
13628UB-HKEX@EC2509D0.131+2.34%25/09/2025450.200     
13652JP-HKEX@EC2509D0.132+1.54%25/09/2025450.200     
13654SG-HKEX@EC2509D0.1350.00%25/09/2025450.200     
13660GJ-HKEX@EC2509B0.1380.00%25/09/2025450.200     
13693BI-HKEX@EC2509C0.096+4.35%25/09/2025450.200     
29547HS-HKEX@EC2509C0.120+0.84%25/09/2025450.200     
13772JP-HKEX@EC2508A0.082+5.13%18/08/2025458.880     
13964MS-HKEX@EC2508A0.072+4.35%11/08/2025459.080     
14861BI-HKEX@EC2508B0.069+4.55%11/08/2025459.080     
16568CI-HKEX@EC2511A0.00%13/11/2025463.880     
13775UB-HKEX@EC2508A0.0800.00%18/08/2025470.880     
13849JP-HKEX@EC2508B0.088+1.15%18/08/2025472.000     
14746CI-HKEX@EC2508A0.108+0.93%18/08/2025472.000     
14054MS-HKEX@EC2508C0.0610.00%11/08/2025472.200     
14081BP-HKEX@EC2508A0.052+4.00%11/08/2025472.200     
14091SG-HKEX@EC2508A0.0610.00%11/08/2025472.200     
14134CT-HKEX@EC2508A0.045+4.65%11/08/2025472.200     
14150HS-HKEX@EC2508A0.054-1.82%11/08/2025472.200     
14316HU-HKEX@EC2508A0.052+4.00%11/08/2025472.200     
14326BI-HKEX@EC2508A0.058+3.57%11/08/2025472.200     
14378GJ-HKEX@EC2508A0.072+5.88%11/08/2025472.200     
14569DS-HKEX@EC2508A0.089+1.14%11/08/2025472.200     
27809BP-HKEX@EC2601B0.145+2.84%05/01/2026480.000     
13488HS-HKEX@EC2512B0.1610.00%24/12/2025480.200     
14645MS-HKEX@EC2512C0.166+1.84%24/12/2025480.200     
15562UB-HKEX@EC2512B0.1690.00%24/12/2025480.200     
16572JP-HKEX@EC2511A0.00%13/11/2025483.880     
27741BI-HKEX@EC2512A0.260+4.00%16/12/2025488.880     
27982BP-HKEX@EC2507C0.0150.00%03/07/2025500.000     
14425MS-HKEX@EC2506E0.017-5.56%25/06/2025500.500     
14426SG-HKEX@EC2506E0.0120.00%25/06/2025500.500     
28647UB-HKEX@EC2506D0.0100.00%25/06/2025500.500     
28996GJ-HKEX@EC2506B0.0100.00%25/06/2025500.500     
29028CT-HKEX@EC2506D0.0100.00%25/06/2025500.500     
29050JP-HKEX@EC2506D0.0100.00%25/06/2025500.500     
14394BP-HKEX@EC2605A0.042-2.33%26/05/2026528.380     
28301MB-HKEX@EC2606A0.0620.00%02/06/2026528.880     
15055CI-HKEX@EC2605A0.0470.00%26/05/2026529.380     
28592DS-HKEX@EC2605A0.053+1.92%26/05/2026529.380     
28684HS-HKEX@EC2605A0.0310.00%26/05/2026529.380     
28714SG-HKEX@EC2605A0.0440.00%26/05/2026529.380     
28726CT-HKEX@EC2605A0.036-2.70%26/05/2026529.380     
28731JP-HKEX@EC2605A0.0540.00%26/05/2026529.380     
28754UB-HKEX@EC2605A0.0460.00%26/05/2026529.380     
22235KS-HKEX@EC2808A0.5500.00%08/08/2028588.880     
28171BI-HKEX@EC2506C0.0100.00%30/06/2025618.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 16/05/2025 17:59
  Real time quote last updated: 16/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.