Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal unchange244.800 0.000 (0.000%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     214.95021945UB-HKEX@EP2406A0.1160.00%03/06/2024
     214.95021972CT-HKEX@EP2406A0.1130.00%03/06/2024
     214.95021993MS-HKEX@EP2406A0.1150.00%03/06/2024
     214.95022049HU-HKEX@EP2406A0.1190.00%03/06/2024
     214.95022268GS-HKEX@EP2406A0.1160.00%03/06/2024
     214.95022344HS-HKEX@EP2406A0.1200.00%03/06/2024
     214.95022830BI-HKEX@EP2406A0.1240.00%03/06/2024
     214.95023072GJ-HKEX@EP2406A0.1450.00%03/06/2024
     215.15021828JP-HKEX@EP2406A0.1230.00%11/06/2024
     215.35022679MB-HKEX@EP2406A0.1450.00%18/06/2024
     218.80022739SG-HKEX@EP2412A0.1650.00%31/12/2024
     221.80021901JP-HKEX@EP2412A0.1710.00%19/12/2024
     221.80022110UB-HKEX@EP2412A0.1710.00%19/12/2024
     221.80022456MS-HKEX@EP2412A0.1680.00%19/12/2024
     221.80022649DS-HKEX@EP2412A0.1770.00%19/12/2024
     221.88022371CT-HKEX@EP2412A0.1730.00%19/12/2024
     222.00021746HS-HKEX@EP2412A0.1710.00%30/12/2024
23023MS-HKEX@EC2409D0.2700.00%09/09/2024233.990     
     240.60022205MS-HKEX@EP2406B0.1590.00%13/06/2024
     240.60022227JP-HKEX@EP2406B0.1590.00%13/06/2024
     240.60022243UB-HKEX@EP2406B0.1570.00%13/06/2024
     240.60022437GS-HKEX@EP2406B0.1610.00%13/06/2024
     240.80022105SG-HKEX@EP2406A0.1690.00%20/06/2024
     241.30018425BI-HKEX@EP2403A0.1350.00%14/03/2024
     241.30020065UB-HKEX@EP2403A0.1850.00%15/03/2024
     241.30020329JP-HKEX@EP2403A0.1680.00%14/03/2024
     241.30020420HS-HKEX@EP2403A0.1980.00%21/03/2024
     241.50018229CT-HKEX@EP2403A0.2080.00%21/03/2024
     249.80019544MS-HKEX@EP2411A0.2900.00%26/11/2024
     249.80019648UB-HKEX@EP2411A0.2950.00%26/11/2024
     249.80019687JP-HKEX@EP2411A0.3050.00%26/11/2024
     249.80021009HS-HKEX@EP2411A0.2900.00%26/11/2024
23006HS-HKEX@EC2411A0.2450.00%28/11/2024250.00019367MB-HKEX@EP2412A0.2950.00%03/12/2024
23325JP-HKEX@EC2411B0.2360.00%21/11/2024250.200     
     257.30019702MS-HKEX@EP2407A0.2700.00%24/07/2024
     257.30019704UB-HKEX@EP2407A0.2800.00%24/07/2024
     257.30019728CT-HKEX@EP2407A0.2650.00%24/07/2024
     257.30019751JP-HKEX@EP2407A0.2750.00%24/07/2024
     257.30019805GJ-HKEX@EP2407A0.2800.00%24/07/2024
     257.30019974HS-HKEX@EP2407A0.2700.00%24/07/2024
     257.30020415GS-HKEX@EP2407A0.2900.00%24/07/2024
     257.30020496HU-HKEX@EP2407A0.2750.00%24/07/2024
     257.50019633SG-HKEX@EP2407A0.2800.00%31/07/2024
23042BP-HKEX@EC2510A0.3050.00%03/10/2025260.000     
22814CT-HKEX@EC2406B0.0950.00%11/06/2024263.680     
21774MS-HKEX@EC2406A0.1040.00%18/06/2024263.880     
21772HS-HKEX@EC2406A0.0780.00%11/06/2024268.800     
22542MS-HKEX@EC2406C0.0780.00%03/06/2024269.000     
22587JP-HKEX@EC2406B0.0740.00%03/06/2024269.000     
22605UB-HKEX@EC2406B0.0770.00%03/06/2024269.000     
22636GS-HKEX@EC2406B0.0770.00%03/06/2024269.000     
21653GJ-HKEX@EC2409A0.1500.00%30/09/2024270.000     
21885BP-HKEX@EC2409B0.1360.00%23/09/2024270.200     
22813MS-HKEX@EC2409C0.1380.00%23/09/2024270.200     
22844HS-HKEX@EC2409D0.1320.00%23/09/2024270.200     
22863DS-HKEX@EC2409A0.1540.00%23/09/2024270.200     
22883UB-HKEX@EC2409D0.1350.00%23/09/2024270.200     
22922SG-HKEX@EC2409C0.1350.00%23/09/2024270.200     
22955JP-HKEX@EC2409D0.1350.00%23/09/2024270.200     
22972HU-HKEX@EC2409A0.1430.00%23/09/2024270.200     
23242CT-HKEX@EC2409A0.1390.00%23/09/2024270.200     
     272.58021231MS-HKEX@EP2405A0.3550.00%23/05/2024
     272.58021270UB-HKEX@EP2405A0.3650.00%23/05/2024
     272.58021308JP-HKEX@EP2405A0.3700.00%23/05/2024
     272.78021037HS-HKEX@EP2405A0.3550.00%30/05/2024
21876MS-HKEX@EC2407B0.0890.00%23/07/2024279.990     
21678HS-HKEX@EC2407C0.0880.00%30/07/2024280.000     
21831BP-HKEX@EC2408B0.0930.00%02/08/2024280.000     
21857SG-HKEX@EC2407B0.0860.00%23/07/2024280.100     
21860JP-HKEX@EC2407C0.0860.00%23/07/2024280.200     
21866CT-HKEX@EC2407B0.0860.00%23/07/2024280.200     
21884BP-HKEX@EC2407B0.0870.00%23/07/2024280.200     
21915UB-HKEX@EC2407B0.0870.00%23/07/2024280.200     
21959GS-HKEX@EC2407A0.0860.00%23/07/2024280.200     
22170DS-HKEX@EC2407A0.0980.00%23/07/2024280.200     
21651MS-HKEX@EC2409B0.0970.00%09/09/2024283.880     
21862JP-HKEX@EC2409C0.0970.00%13/09/2024284.080     
21922UB-HKEX@EC2409C0.0970.00%10/09/2024284.080     
23383CT-HKEX@EC2409B0.0960.00%09/09/2024284.080     
21708KS-HKEX@EC2409A0.0940.00%27/09/2024288.880     
21882HS-HKEX@EC2409C0.0950.00%20/09/2024289.080     
21985GJ-HKEX@EC2409B0.0890.00%20/09/2024289.080     
22714SG-HKEX@EC2409B0.0940.00%20/09/2024289.080     
21003MS-HKEX@EC2405B0.0210.00%07/05/2024298.800     
21660BI-HKEX@EC2407A0.1110.00%03/07/2024298.880     
21719MB-HKEX@EC2407A0.1050.00%03/07/2024298.880     
21913JP-HKEX@EC2406A0.0870.00%25/06/2024299.080     
21930CT-HKEX@EC2406A0.0840.00%25/06/2024299.080     
21948UB-HKEX@EC2406A0.0870.00%25/06/2024299.080     
20822HS-HKEX@EC2405B0.0250.00%30/05/2024300.000     
20935BP-HKEX@EC2406B0.0290.00%04/06/2024300.000     
21715BP-HKEX@EC2507A0.1750.00%03/07/2025300.000     
20948JP-HKEX@EC2405C0.0250.00%23/05/2024300.200     
20963GS-HKEX@EC2405B0.0230.00%23/05/2024300.200     
21584UB-HKEX@EC2405B0.0260.00%23/05/2024300.200     
21610SG-HKEX@EC2405B0.0270.00%23/05/2024300.200     
21620HU-HKEX@EC2405A0.0310.00%23/05/2024300.200     
23001HS-HKEX@EC2506A0.1760.00%25/06/2025300.200     
22457MS-HKEX@EC2407C0.0880.00%04/07/2024303.880     
22603HS-HKEX@EC2406B0.0800.00%26/06/2024304.080     
22269GS-HKEX@EC2406A0.0790.00%28/06/2024310.000     
22458MS-HKEX@EC2406B0.0680.00%21/06/2024310.200     
20253HS-HKEX@EC2403B0.0100.00%28/03/2024310.880     
20429CT-HKEX@EC2403C0.0110.00%21/03/2024311.080     
20579MS-HKEX@EC2403C0.0100.00%21/03/2024311.080     
20781DS-HKEX@EC2403A0.0100.00%21/03/2024311.080     
20793BI-HKEX@EC2403B0.0100.00%28/03/2024311.080     
21073UB-HKEX@EC2403B0.0100.00%21/03/2024311.080     
21110JP-HKEX@EC2403B0.0100.00%21/03/2024311.080     
21140GS-HKEX@EC2403B0.0100.00%21/03/2024311.080     
20790MS-HKEX@EC2407A0.0440.00%30/07/2024318.000     
21562HS-HKEX@EC2407B0.0370.00%23/07/2024318.180     
20925GJ-HKEX@EC2407A0.0340.00%23/07/2024318.200     
21635JP-HKEX@EC2407B0.0370.00%23/07/2024318.200     
18614BP-HKEX@EC2409A0.0480.00%03/09/2024320.000     
22404UB-HKEX@EC2408A0.0480.00%27/08/2024320.200     
17380BP-HKEX@EC2404C0.0110.00%03/04/2024330.000     
18347CT-HKEX@EC2403A0.0100.00%27/03/2024330.200     
19363HS-HKEX@EC2403A0.0100.00%25/03/2024330.200     
19398SG-HKEX@EC2403B0.0100.00%27/03/2024330.200     
19408MS-HKEX@EC2403B0.0130.00%25/03/2024330.200     
19458GJ-HKEX@EC2403A0.0100.00%25/03/2024330.200     
19467UB-HKEX@EC2403A0.0100.00%25/03/2024330.200     
19487GS-HKEX@EC2403A0.0100.00%25/03/2024330.200     
19516JP-HKEX@EC2403A0.0100.00%25/03/2024330.200     
20502BI-HKEX@EC2403A0.0100.00%25/03/2024330.200     
21606MB-HKEX@EC2502A0.1020.00%04/02/2025332.880     
22184KS-HKEX@EC2501A0.0830.00%28/01/2025332.880     
22379BP-HKEX@EC2502A0.0820.00%04/02/2025332.880     
22790HS-HKEX@EC2501A0.0800.00%23/01/2025333.000     
22206MS-HKEX@EC2501A0.0860.00%23/01/2025333.080     
22439JP-HKEX@EC2501A0.0790.00%23/01/2025333.080     
22598SG-HKEX@EC2501A0.0830.00%23/01/2025333.080     
22606UB-HKEX@EC2501A0.0770.00%23/01/2025333.080     
22763CT-HKEX@EC2501A0.0810.00%23/01/2025333.080     
20569EA-HKEX@EC2409A0.0420.00%30/09/2024338.000     
20994BP-HKEX@EC2410B0.0440.00%03/10/2024338.000     
21560HS-HKEX@EC2409B0.0410.00%23/09/2024338.180     
20710MS-HKEX@EC2409A0.0390.00%23/09/2024338.200     
20956UB-HKEX@EC2409B0.0420.00%23/09/2024338.200     
20982JP-HKEX@EC2409B0.0430.00%23/09/2024338.200     
21609SG-HKEX@EC2409A0.0420.00%23/09/2024338.200     
20550BP-HKEX@EC2412A0.0590.00%03/12/2024340.000     
21632JP-HKEX@EC2411A0.0590.00%26/11/2024340.200     
22118UB-HKEX@EC2411A0.0560.00%26/11/2024340.200     
22533BI-HKEX@EC2503A0.0930.00%28/03/2025349.800     
16932BP-HKEX@EC2405A0.0150.00%03/05/2024350.000     
17901BP-HKEX@EC2408A0.0240.00%02/08/2024350.000     
19245BP-HKEX@EC2410A0.0360.00%03/10/2024350.000     
21124BP-HKEX@EC2504A0.0790.00%02/04/2025350.000     
20568HS-HKEX@EC2407A0.0230.00%26/07/2024350.180     
20878HS-HKEX@EC2409A0.0330.00%25/09/2024350.180     
17352JP-HKEX@EC2404A0.0100.00%25/04/2024350.200     
17397GS-HKEX@EC2404A0.0110.00%25/04/2024350.200     
17425UB-HKEX@EC2404A0.0110.00%25/04/2024350.200     
17443BI-HKEX@EC2405A0.0190.00%03/05/2024350.200     
17466MB-HKEX@EC2404B0.0150.00%25/04/2024350.200     
18319GJ-HKEX@EC2404A0.0100.00%25/04/2024350.200     
18354CT-HKEX@EC2404A0.0130.00%26/04/2024350.200     
18586DS-HKEX@EC2404A0.0100.00%25/04/2024350.200     
20388CT-HKEX@EC2407A0.0240.00%26/07/2024350.200     
20396UB-HKEX@EC2407A0.0240.00%26/07/2024350.200     
20408JP-HKEX@EC2407A0.0230.00%26/07/2024350.200     
20812SG-HKEX@EC2407A0.0180.00%26/07/2024350.200     
20814JP-HKEX@EC2409A0.0360.00%25/09/2024350.200     
20858UB-HKEX@EC2409A0.0360.00%25/09/2024350.200     
21643HS-HKEX@EC2503A0.0790.00%26/03/2025350.200     
21649DS-HKEX@EC2503A0.0850.00%26/03/2025350.200     
21690SG-HKEX@EC2503A0.0800.00%26/03/2025350.200     
21701JP-HKEX@EC2503A0.0740.00%26/03/2025350.200     
21727UB-HKEX@EC2503A0.0750.00%26/03/2025350.200     
21743GS-HKEX@EC2503A0.0740.00%26/03/2025350.200     
21767CT-HKEX@EC2503A0.0790.00%26/03/2025350.200     
18496MB-HKEX@EC2404C0.0160.00%02/04/2024350.880     
17805MS-HKEX@EC2404A0.0100.00%15/04/2024355.000     
18042HS-HKEX@EC2404A0.0100.00%08/04/2024355.200     
18268SG-HKEX@EC2404A0.0100.00%08/04/2024355.200     
19650HU-HKEX@EC2404A0.0100.00%08/04/2024355.200     
19994GS-HKEX@EC2404B0.0120.00%08/04/2024355.200     
16715BP-HKEX@EC2406A0.0150.00%04/06/2024368.000     
17899BP-HKEX@EC2411A0.0340.00%04/11/2024368.000     
21114HS-HKEX@EC2410A0.0300.00%28/10/2024368.180     
17459SG-HKEX@EC2405A0.0100.00%28/05/2024368.200     
18204UB-HKEX@EC2405A0.0100.00%28/05/2024368.200     
18243JP-HKEX@EC2405A0.0140.00%28/05/2024368.200     
18543CT-HKEX@EC2405A0.0140.00%28/05/2024368.200     
18941HS-HKEX@EC2405A0.0100.00%28/05/2024368.200     
19119BI-HKEX@EC2405B0.0100.00%28/05/2024368.200     
20798UB-HKEX@EC2410A0.0360.00%28/10/2024368.200     
20805JP-HKEX@EC2410A0.0340.00%28/10/2024368.200     
21366CT-HKEX@EC2410A0.0380.00%28/10/2024368.200     
21380GJ-HKEX@EC2410A0.0390.00%28/10/2024368.200     
18799MS-HKEX@EC2405A0.0100.00%09/05/2024368.880     
19632JP-HKEX@EC2405B0.0160.00%02/05/2024369.080     
19692GS-HKEX@EC2405A0.0120.00%02/05/2024369.080     
23286MB-HKEX@EC2601A0.3300.00%05/01/2026388.000     
15700BP-HKEX@EC2404B0.0150.00%03/04/2024408.000     
18895SG-HKEX@EC2403A0.0100.00%25/03/2024408.200     
18908CT-HKEX@EC2403B0.0100.00%25/03/2024408.200     
13347BP-HKEX@EC2404A0.0100.00%03/04/2024450.000     
13368MB-HKEX@EC2404A0.0100.00%02/04/2024466.660     
16263MS-HKEX@EC2403A0.0130.00%22/03/2024466.860     
13348BP-HKEX@EC2407A0.0100.00%03/07/2024480.000     
12116MB-HKEX@EC2406A0.0100.00%18/06/2024555.550     
22235KS-HKEX@EC2808A0.1280.00%08/08/2028588.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 21/02/2024 08:29
  Real time quote last updated: 21/02/2024 08:45
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.