Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up293.800 +2.000 (+0.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    22%
    24%
  • 292.842
  • Block Trade*
  • 18%
    36%
    24%
    22%
  • 293.073
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 295.000
  • 105,800
  • 0
  • 294.200
  • 92,000
  • 0
  • 294.000
  • 193,600
  • 73
  • 293.800
  • 671,500
  • 107
  • 293.600
  • 210,300
  • 0
  • 293.400
  • 150,900
  • 320
  • 293.200
  • 178,600
  • 21,450
  • 293.000
  • 152,000
  • 27
  • 292.800
  • 78,500
  • 169
  • 292.600
  • 112,600
  • 500
  • 292.400
  • 129,000
  • 0
  • 292.200
  • 189,000
  • 500
  • 292.000
  • 260,700
  • 123
  • 291.800
  • 165,300
  • 662
  • 291.600
  • 131,300
  • 97
  • 291.400
  • 77,600
  • 140
  • 291.200
  • 116,100
  • 229
  • 291.000
  • 92,300
  • 34
  • 290.800
  • 156,300
  • 0
  • 290.600
  • 61,800
  • 192
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
295.000 105,800 105,800 2.894% 0 0.000%
294.200 92,000 92,000 2.517% 0 0.000%
294.000 193,673 193,600 5.296% 73 0.002%
293.800 671,607 671,500 18.370% 107 0.003%
293.600 210,300 210,300 5.753% 0 0.000%
293.400 151,220 150,900 4.128% 320 0.009%
293.200 200,050 178,600 4.886% 21,450 0.587%
293.000 152,027 152,000 4.158% 27 0.001%
292.800 78,669 78,500 2.148% 169 0.005%
292.600 113,100 112,600 3.080% 500 0.014%
292.400 129,000 129,000 3.529% 0 0.000%
292.200 189,500 189,000 5.170% 500 0.014%
292.000 260,823 260,700 7.132% 123 0.003%
291.800 165,962 165,300 4.522% 662 0.018%
291.600 131,397 131,300 3.592% 97 0.003%
291.400 77,740 77,600 2.123% 140 0.004%
291.200 116,329 116,100 3.176% 229 0.006%
291.000 92,334 92,300 2.525% 34 0.001%
290.800 156,300 156,300 4.276% 0 0.000%
290.600 61,992 61,800 1.691% 192 0.005%
Remarks:  Real time quote last updated: 03/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.