Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up488.800 +6.000 (+1.243%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50076GS#HKEX RC2112A0.1710.0000.000%398.000400.00030/12/2021
50701HT#HKEX RC2111H0.1200.0000.000%423.880425.88029/11/2021
50977HS#HKEX RC2111B0.1440.0000.000%414.380416.88015/11/2021
51657GS#HKEX RC2110C0.1560.0000.000%408.000410.00029/10/2021
51985GS#HKEX RC2211A0.1930.0000.000%386.000388.00017/11/2022
52633HS#HKEX RC2112B0.2160.0000.000%378.880382.88030/12/2021
52882CS#HKEX RC2202K0.0760.0000.000%448.000450.00025/02/2022
52898CS#HKEX RC2202L0.1950.0000.000%388.000390.00025/02/2022
53032EA#HKEX RC2206A0.0000.000%432.000434.00027/06/2022
53156UB#HKEX RC2111D0.4100.0000.000%443.000445.00030/11/2021
53287GS#HKEX RC2207A0.1290.0000.000%418.000420.00022/07/2022
53738MS#HKEX RC2112A1.6700.0000.000%318.000320.00001/12/2021
53785SG#HKEX RC2202F0.0730.0000.000%448.000450.00028/02/2022
54234UB#HKEX RC2112F0.1570.0000.000%408.000410.00030/12/2021
54536GS#HKEX RC2111G0.0720.0000.000%448.000450.00025/11/2021
54805UB#HKEX RC2112G0.0710.0000.000%448.000450.00031/12/2021
54904VT#HKEX RC2111A1.2500.0000.000%359.100361.10019/11/2021
55336CS#HKEX RC2207B0.0000.000%442.880444.88028/07/2022
55339CS#HKEX RC2207C0.1270.0000.000%421.880423.88028/07/2022
55416VT#HKEX RC2112M0.1750.0000.000%397.500400.00030/12/2021
55481UB#HKEX RC2206B0.1140.0000.000%428.000430.00028/06/2022
55953SG#HKEX RC2112W0.2750.0000.000%344.000346.00030/12/2021
55967SG#HKEX RC2112N0.1730.0000.000%398.000400.00030/12/2021
55982SG#HKEX RC2204A0.2700.0000.000%343.000345.00029/04/2022
56149HS#HKEX RC2112L0.1240.0000.000%422.880426.88008/12/2021
56443UB#HKEX RC2110G0.5600.0000.000%428.000430.00025/10/2021
56905BP#HKEX RC2111Z0.1140.0000.000%427.000430.00029/11/2021
57003CS#HKEX RC2110V0.1330.0000.000%418.000420.00028/10/2021
57065SG#HKEX RC2111B0.1170.0000.000%426.000428.00030/11/2021
57165CS#HKEX RC2207D0.1660.0000.000%401.880403.88028/07/2022
57247HT#HKEX RC2110D0.5500.0000.000%428.800430.80029/10/2021
57492SG#HKEX RC2110S0.1030.0000.000%433.000435.00029/10/2021
57627VT#HKEX RC2111K0.1240.0000.000%423.380425.88012/11/2021
57850HS#HKEX RC2112M0.1070.0000.000%432.880436.88016/12/2021
58422JP#HKEX RC2112A0.1340.0000.000%419.800422.80010/12/2021
58487BI#HKEX RC2110A0.0760.0000.000%446.980449.98029/10/2021
59048GS#HKEX RC2209A0.1120.0000.000%428.000430.00029/09/2022
59289GS#HKEX RC2210A0.2650.0000.000%348.000350.00025/10/2022
59502BI#HKEX RC2112H0.0940.0000.000%437.000440.00031/12/2021
59536CS#HKEX RC2204L0.0000.000%369.880371.88028/04/2022
59538CS#HKEX RC2204M0.0000.000%349.880351.88028/04/2022
59809SG#HKEX RC2205F0.1910.0000.000%388.000390.00031/05/2022
59844SG#HKEX RC2206B0.3000.0000.000%328.000330.00030/06/2022
59882CS#HKEX RC2112D0.1560.0000.000%408.000410.00030/12/2021
59988HT#HKEX RC2111I0.1010.0000.000%433.000435.00029/11/2021
60037VT#HKEX RC2201G0.0670.0000.000%450.300452.80028/01/2022
60145VT#HKEX RC2111C1.0800.0000.000%375.880378.38026/11/2021
60506SG#HKEX RC2204B0.2060.0000.000%380.000382.00029/04/2022
60652VT#HKEX RC2111D0.9300.0000.000%390.880393.38012/11/2021
60901CS#HKEX RC2112E0.2160.0000.000%378.000380.00030/12/2021
61433SG#HKEX RC2112F0.1440.0000.000%413.000415.00031/12/2021
61440SG#HKEX RC2206A0.2270.0000.000%370.000372.00029/06/2022
61778SG#HKEX RC2204R0.0400.0000.000%466.000468.00029/04/2022
61819SG#HKEX RC2206C0.1030.0000.000%433.000435.00030/06/2022
61821SG#HKEX RC2206D0.0530.0000.000%458.000460.00030/06/2022
61866UB#HKEX RC2112C0.1250.0000.000%423.000425.00030/12/2021
61942BP#HKEX RC2211A0.0750.0000.000%447.000450.00029/11/2022
62061UB#HKEX RC2204E0.0550.0000.000%458.000460.00028/04/2022
62225CS#HKEX RC2205A0.0000.000%456.380458.38023/05/2022
62285VT#HKEX RC2201K0.0000.000%458.300460.80028/01/2022
62299SG#HKEX RC2204C0.1540.0000.000%406.000408.00029/04/2022
62318CS#HKEX RC2112F0.1000.0000.000%436.000438.00030/12/2021
62431GS#HKEX RC2211D0.0000.000%458.000460.00022/11/2022
62615SG#HKEX RC2201G0.0940.0000.000%438.000440.00031/01/2022
62623HT#HKEX RC2201R0.0000.000%453.000455.00031/01/2022
63060UB#HKEX RC2111U0.0940.0000.000%438.000440.00030/11/2021
63105BP#HKEX RC2111H0.0940.0000.000%437.000440.00029/11/2021
63340HT#HKEX RC2112B0.1610.0000.000%403.800405.80031/12/2021
63774GS#HKEX RC2111A0.0950.0000.000%438.000440.00017/11/2021
63880HS#HKEX RC2111A0.1730.0000.000%400.380402.88030/11/2021
63973HT#HKEX RC2112C0.0820.0000.000%443.000445.00031/12/2021
64135VT#HKEX RC2111O0.0930.0000.000%438.300440.80017/11/2021
64514HS#HKEX RC2111Z0.0870.0000.000%442.880446.88023/11/2021
64807SG#HKEX RC2111H0.0780.0000.000%445.000447.00030/11/2021
65320CS#HKEX RC2110C0.4200.0000.000%443.000445.00028/10/2021
65406UB#HKEX RC2202A0.2600.0000.000%358.000360.00028/02/2022
65477VT#HKEX RC2112A0.7900.0000.000%404.380406.88003/12/2021
65826SG#HKEX RC2110B0.2460.0000.000%361.000363.00029/10/2021
66911JP#HKEX RC2201A0.0940.0000.000%439.800442.80014/01/2022
67239CS#HKEX RC2204X0.0000.000%428.880430.88028/04/2022
68532UB#HKEX RC2204A0.1740.0000.000%398.000400.00025/04/2022
68533UB#HKEX RC2204B0.2140.0000.000%378.000380.00025/04/2022
68596HS#HKEX RC2206A0.1360.0000.000%417.880421.88030/06/2022
68611HS#HKEX RC2205A0.0950.0000.000%437.880441.88031/05/2022
69455SG#HKEX RC2112L0.1350.0000.000%418.000420.00031/12/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50046CS#HKEX RP2202Q0.1060.0000.000%532.000530.00025/02/2022
50220CS#HKEX RP2202D0.2030.0000.000%580.000578.00025/02/2022
50354BI#HKEX RP2112B0.1890.0000.000%573.000570.00030/12/2021
50355BI#HKEX RP2112C0.2490.0000.000%603.000600.00031/12/2021
50392CS#HKEX RP2202E0.0000.000%610.000608.00025/02/2022
50393CS#HKEX RP2204A0.2800.0000.000%620.000618.00028/04/2022
50447VT#HKEX RP2202A0.2950.0000.000%622.500620.00025/02/2022
50492SG#HKEX RP2201F0.1260.0000.000%542.000540.00031/01/2022
50656CS#HKEX RP2202F0.1220.0000.000%540.000538.00025/02/2022
50718UB#HKEX RP2112J0.1280.0000.000%542.000540.00031/12/2021
50792UB#HKEX RP2110D0.3350.0000.000%642.000640.00029/10/2021
50930BP#HKEX RP2202T0.1260.0000.000%543.000540.00025/02/2022
51236VT#HKEX RP2202D0.1470.0000.000%551.380548.88025/02/2022
51443GS#HKEX RP2202A0.1240.0000.000%542.000540.00028/02/2022
52043MS#HKEX RP2112A0.2550.0000.000%602.000600.00001/12/2021
53114VT#HKEX RP2201C0.1160.0000.000%536.380533.88028/01/2022
53324UB#HKEX RP2204A0.0230.0000.000%492.000490.00028/04/2022
53575HS#HKEX RP2111H0.2950.0000.000%615.380612.88019/11/2021
53617GS#HKEX RP2207A0.0470.0000.000%502.000500.00027/07/2022
53728HS#HKEX RP2112J0.3350.0000.000%635.380632.88003/12/2021
54247BI#HKEX RP2203B0.0480.0000.000%503.000500.00031/03/2022
54552BP#HKEX RP2202D0.2040.0000.000%583.000580.00025/02/2022
54554UB#HKEX RP2111A0.2110.0000.000%582.000580.00029/11/2021
54556UB#HKEX RP2111B0.2750.0000.000%612.000610.00029/11/2021
54722HT#HKEX RP2202C0.1280.0000.000%542.000540.00028/02/2022
54936HS#HKEX RP2112G0.2460.0000.000%595.380592.88016/12/2021
55030GS#HKEX RP2112M0.2070.0000.000%582.000580.00030/12/2021
55080HS#HKEX RP2111N0.2220.0000.000%583.380579.38029/11/2021
55916MS#HKEX RP2111B0.1530.0000.000%552.000550.00001/11/2021
56194CS#HKEX RP2204H0.0410.0000.000%500.000498.00028/04/2022
56510UB#HKEX RP2112P0.1080.0000.000%532.000530.00031/12/2021
56523JP#HKEX RP2111B0.1530.0000.000%553.800550.80012/11/2021
56541SG#HKEX RP2112O0.1060.0000.000%532.000530.00031/12/2021
56561BP#HKEX RP2202G0.1640.0000.000%563.000560.00025/02/2022
56562SG#HKEX RP2202D0.3250.0000.000%642.000640.00025/02/2022
56762HT#HKEX RP2201E0.1020.0000.000%532.000530.00031/01/2022
56909CS#HKEX RP2204B0.0950.0000.000%527.000525.00028/04/2022
56928SG#HKEX RP2112C0.1460.0000.000%552.000550.00031/12/2021
57038UB#HKEX RP2201A0.0880.0000.000%522.000520.00028/01/2022
57059GS#HKEX RP2112O0.1660.0000.000%562.000560.00030/12/2021
57084SG#HKEX RP2201K0.0840.0000.000%522.000520.00031/01/2022
57100HS#HKEX RP2111P0.1610.0000.000%554.880550.88015/11/2021
57209HS#HKEX RP2201B0.1320.0000.000%539.880535.88031/01/2022
57503CS#HKEX RP2202K0.0820.0000.000%520.000518.00025/02/2022
57558BI#HKEX RP2112E0.1060.0000.000%533.000530.00031/12/2021
57673BP#HKEX RP2202U0.0870.0000.000%523.000520.00025/02/2022
57692CS#HKEX RP2112A0.4500.0000.000%702.000700.00030/12/2021
57713UB#HKEX RP2110M0.1490.0000.000%552.000550.00029/10/2021
57939HS#HKEX RP2112X0.1000.0000.000%524.880520.88030/12/2021
58125SG#HKEX RP2204A0.0270.0000.000%492.000490.00029/04/2022
58235HS#HKEX RP2202A0.1000.0000.000%524.880520.88025/02/2022
58624CS#HKEX RP2204E0.1830.0000.000%570.000568.00028/04/2022
58638CS#HKEX RP2204F0.0000.000%590.000588.00028/04/2022
58708GS#HKEX RP2202D0.0850.0000.000%522.000520.00018/02/2022
59141SG#HKEX RP2110B0.2900.0000.000%622.000620.00028/10/2021
59168GS#HKEX RP2112G0.2470.0000.000%602.000600.00030/12/2021
59640HS#HKEX RP2111I0.2750.0000.000%605.380602.88025/11/2021
59644HS#HKEX RP2112K0.3150.0000.000%625.380622.88009/12/2021
60121BP#HKEX RP2202W0.0480.0000.000%503.000500.00025/02/2022
60396VT#HKEX RP2112C0.1770.0000.000%566.380563.88017/12/2021
60887BI#HKEX RP2203D0.0290.0000.000%493.000490.00031/03/2022
62345VT#HKEX RP2202C0.0840.0000.000%521.380518.88025/02/2022
62459GS#HKEX RP2207B0.0000.000%482.000480.00015/07/2022
63753SG#HKEX RP2201C0.1830.0000.000%572.000570.00028/01/2022
63910SG#HKEX RP2111A0.4100.0000.000%682.000680.00030/11/2021
64229GS#HKEX RP2112K0.2900.0000.000%622.000620.00030/12/2021
65512JP#HKEX RP2111A0.2950.0000.000%623.800620.80012/11/2021
65699HT#HKEX RP2201F0.0870.0000.000%522.000520.00031/01/2022
65772SG#HKEX RP2202L0.0630.0000.000%512.000510.00021/02/2022
65822VT#HKEX RP2201A0.2360.0000.000%596.380593.88028/01/2022
65836SG#HKEX RP2112A0.4500.0000.000%702.000700.00031/12/2021
66253UB#HKEX RP2112G0.1690.0000.000%562.000560.00031/12/2021
66721UB#HKEX RP2110G0.1910.0000.000%572.000570.00029/10/2021
67095BI#HKEX RP2203A0.0880.0000.000%523.000520.00031/03/2022
67241CS#HKEX RP2202R0.0560.0000.000%507.000505.00025/02/2022
67262MS#HKEX RP2112B0.2090.0000.000%582.000580.00030/12/2021
67482HT#HKEX RP2203B0.0690.0000.000%512.000510.00031/03/2022
67967VT#HKEX RP2201F0.0520.0000.000%506.380503.88028/01/2022
68019GS#HKEX RP2112L0.3300.0000.000%642.000640.00030/12/2021
68032SG#HKEX RP2201E0.1660.0000.000%562.000560.00031/01/2022
68092UB#HKEX RP2203A0.0470.0000.000%502.000500.00028/03/2022
68253HS#HKEX RP2111M0.1910.0000.000%569.880565.88018/11/2021
68448CS#HKEX RP2204G0.0210.0000.000%490.000488.00028/04/2022
68595HS#HKEX RP2206A0.0590.0000.000%504.880500.88030/06/2022
68674BI#HKEX RP2112A0.1470.0000.000%553.000550.00030/12/2021
68706VT#HKEX RP2202E0.0210.0000.000%491.380488.88025/02/2022
68713CS#HKEX RP2202C0.1680.0000.000%562.000560.00025/02/2022
68819HT#HKEX RP2202E0.0470.0000.000%502.000500.00028/02/2022
68823HT#HKEX RP2112H0.0000.000%492.000490.00031/12/2021
68926SG#HKEX RP2202A0.2050.0000.000%582.000580.00025/02/2022
68932SG#HKEX RP2202B0.2450.0000.000%602.000600.00025/02/2022
69610SG#HKEX RP2112B0.2260.0000.000%592.000590.00031/12/2021
69716UB#HKEX RP2203B0.0680.0000.000%512.000510.00028/03/2022
69869SG#HKEX RP2203A0.0460.0000.000%502.000500.00031/03/2022
69911BP#HKEX RP2202A0.0000.000%643.000640.00025/02/2022
69913BP#HKEX RP2202B0.3650.0000.000%663.000660.00025/02/2022
69914BP#HKEX RP2202C0.0000.000%703.000700.00025/02/2022
69924HS#HKEX RP2112M0.3700.0000.000%651.880647.88030/12/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 20/10/2021 09:21
  Real time quote last updated: 20/10/2021 09:37
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.