Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down289.000 -5.000 (-1.701%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50971SG#HKEX RC2310C0.190-0.011-5.473%198.000200.00031/10/2023
53612GS#HKEX RC2401A0.192-0.010-4.950%198.000200.00019/01/2024
54155UB#HKEX RC2305A0.183-0.011-5.670%198.000200.00030/05/2023
54195UB#HKEX RC2307H0.015-0.012-44.444%283.000285.00028/07/2023
54227CS#HKEX RC2310B0.183-0.010-5.181%199.880201.88026/10/2023
54238VT#HKEX RC2307D0.222-0.010-4.310%182.500185.00028/07/2023
54303GS#HKEX RC2312D0.230-0.010-4.167%178.000180.00022/12/2023
54356SG#HKEX RC2307B0.213-0.011-4.911%188.000190.00028/07/2023
54383JP#HKEX RC2401A0.191-0.011-5.446%198.000200.00019/01/2024
54473UB#HKEX RC2308A0.052-0.012-18.750%266.000268.00004/08/2023
54806CT#HKEX RC2310A0.023-0.009-28.125%281.000283.00003/10/2023
55393CS#HKEX RC2310C0.203-0.010-4.695%189.880191.88030/10/2023
55479HS#HKEX RC2309I0.182-0.010-5.208%201.600203.88029/09/2023
55481HS#HKEX RC2310E0.223-0.011-4.701%181.600183.88009/10/2023
55622SG#HKEX RC2306T0.174-0.011-5.946%206.000208.00030/06/2023
55663SG#HKEX RC2310E0.232-0.010-4.132%178.000180.00030/10/2023
55709UB#HKEX RC2306M0.226-0.010-4.237%178.000180.00008/06/2023
55803EA#HKEX RC2310A0.219-0.010-4.367%186.000188.00027/10/2023
55822CS#HKEX RC2310D0.223-0.010-4.292%179.880181.88027/10/2023
55849HS#HKEX RC2309J0.203-0.009-4.245%191.600193.88029/09/2023
55957SG#HKEX RC2310F0.250-0.015-5.660%168.000170.00018/10/2023
56060JP#HKEX RC2306E0.228-0.011-4.603%178.000180.00016/06/2023
56237JP#HKEX RC2308A0.211-0.011-4.955%188.000190.00011/08/2023
56494CS#HKEX RC2310F0.242-0.013-5.098%169.880171.88031/10/2023
56547GS#HKEX RC2310C0.208-0.010-4.587%188.000190.00025/10/2023
56643SG#HKEX RC2406A0.038-0.012-24.000%273.000275.00028/06/2024
56649SG#HKEX RC2306U0.159-0.011-6.471%213.000215.00012/06/2023
56651SG#HKEX RC2310G0.200-0.011-5.213%193.000195.00010/10/2023
56907JP#HKEX RC2307B0.249-0.016-6.038%168.000170.00014/07/2023
57041SG#HKEX RC2311A0.223-0.010-4.292%183.000185.00030/11/2023
57062SG#HKEX RC2311B0.275-0.010-3.509%158.000160.00029/11/2023
57146CS#HKEX RC2310G0.163-0.011-6.322%209.880211.88020/10/2023
57195JP#HKEX RC2307C0.169-0.011-6.111%208.000210.00014/07/2023
57234HS#HKEX RC2310G0.163-0.011-6.322%211.600213.88016/10/2023
57252MS#HKEX RC2401A0.038-0.012-24.000%273.000275.00031/01/2024
57304UB#HKEX RC2306Q0.167-0.010-5.650%208.000210.00020/06/2023
57493CS#HKEX RC2310H0.144-0.010-6.494%219.880221.88019/10/2023
57533GS#HKEX RC2306E0.149-0.010-6.289%218.000220.00026/06/2023
57548SG#HKEX RC2306V0.140-0.010-6.667%223.000225.00016/06/2023
57644JP#HKEX RC2308B0.151-0.011-6.790%218.000220.00018/08/2023
57663HS#HKEX RC2310H0.143-0.010-6.536%221.600223.88016/10/2023
57935HS#HKEX RC2309K0.123-0.009-6.818%231.600233.88029/09/2023
58010CS#HKEX RC2306F0.121-0.010-7.634%231.880233.88029/06/2023
58164JP#HKEX RC2310D0.128-0.009-6.569%228.000230.00013/10/2023
58173GS#HKEX RC2309D0.128-0.010-7.246%228.000230.00029/09/2023
58218UB#HKEX RC2306S0.119-0.010-7.752%233.000235.00015/06/2023
58501CS#HKEX RC2309A0.090-0.008-8.163%246.880248.88028/09/2023
58597HS#HKEX RC2309L0.103-0.010-8.850%241.600243.88029/09/2023
58670GS#HKEX RC2309E0.108-0.009-7.692%238.000240.00028/09/2023
58819UB#HKEX RC2307D0.092-0.011-10.680%246.000248.00007/07/2023
58831UB#HKEX RC2307E0.132-0.011-7.692%226.000228.00011/07/2023
58928SG#HKEX RC2306W0.099-0.011-10.000%243.000245.00029/06/2023
59097GS#HKEX RC2309F0.089-0.009-9.184%248.000250.00027/09/2023
59211JP#HKEX RC2309G0.107-0.009-7.759%238.000240.00015/09/2023
59222HS#HKEX RC2309M0.084-0.010-10.638%251.600253.88029/09/2023
59689HS#HKEX RC2310I0.062-0.009-12.676%261.600263.88016/10/2023
59775JP#HKEX RC2308C0.071-0.009-11.250%258.000260.00011/08/2023
59868GS#HKEX RC2309G0.065-0.009-12.162%258.000260.00027/09/2023
59998SG#HKEX RC2306Y0.063-0.010-13.699%261.000263.00030/06/2023
59999SG#HKEX RC2309D0.077-0.013-14.444%253.000255.00029/09/2023
60528UB#HKEX RC2306U0.065-0.010-13.333%258.000260.00006/06/2023
61237SG#HKEX RC2312C0.049-0.012-19.672%268.000270.00028/12/2023
61303MS#HKEX RC2406A0.152-0.009-5.590%218.000220.00028/06/2024
61306MS#HKEX RC2312B0.091-0.010-9.901%248.000250.00029/12/2023
61981CS#HKEX RC2309F0.063-0.010-13.699%259.880261.88020/09/2023
62685BI#HKEX RC2305E0.052-0.010-16.129%267.000270.00031/05/2023
62801SG#HKEX RC2405A0.068-0.012-15.000%260.000262.00031/05/2024
63051HS#HKEX RC2310M0.040-0.011-21.569%271.600273.88016/10/2023
63092CS#HKEX RC2309H0.043-0.010-18.868%269.880271.88027/09/2023
63192GS#HKEX RC2309I0.0000.000%268.000270.00028/09/2023
63280SG#HKEX RC2305O0.047-0.010-17.544%268.000270.00031/05/2023
63343BP#HKEX RC2311Z0.050-0.009-15.254%268.000270.00029/11/2023
63370UB#HKEX RC2309G0.068-0.010-12.821%258.000260.00026/09/2023
63470CS#HKEX RC2309I0.012-0.003-20.000%288.000290.00026/09/2023
63471CS#HKEX RC2309J0.026-0.010-27.778%278.000280.00022/09/2023
63533SG#HKEX RC2310H0.025-0.013-34.211%278.000280.00030/10/2023
63620UB#HKEX RC2306X0.036-0.011-23.404%273.000275.00019/06/2023
63689UB#HKEX RC2401A0.040-0.009-18.367%273.000275.00017/01/2024
63700GS#HKEX RC2309J0.024-0.012-33.333%278.000280.00029/09/2023
63720HS#HKEX RC2310N0.011-0.011-50.000%284.600286.88016/10/2023
63774JP#HKEX RC2309I0.025-0.010-28.571%278.000280.00015/09/2023
63787SG#HKEX RC2406B0.094-0.011-10.476%248.000250.00027/06/2024
64088SG#HKEX RC2309F0.010-0.010-50.000%286.000288.00028/09/2023
64101GS#HKEX RC2309K0.010-0.005-33.333%288.000290.00022/09/2023
64236BP#HKEX RC2311D0.0000.000%288.000290.00029/11/2023
64238BP#HKEX RC2311H0.029-0.010-25.641%278.000280.00029/11/2023
64265CT#HKEX RC2401A0.054-0.012-18.182%266.880268.88002/01/2024
67050JP#HKEX RC2309J0.049-0.011-18.333%268.000270.00021/09/2023
67376JP#HKEX RC2309L0.010-0.005-33.333%288.000290.00015/09/2023
67777EA#HKEX RC2312A0.0230.0000.000%286.800288.80020/12/2023
67989MS#HKEX RC2311A0.017+0.004+30.769%288.000290.00029/11/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50100GS#HKEX RP2401L0.175+0.010+6.061%382.000380.00031/01/2024
50397JP#HKEX RP2311A0.290+0.015+5.455%437.000435.00010/11/2023
50666BP#HKEX RP2311S0.176+0.008+4.762%382.000380.00029/11/2023
50811JP#HKEX RP2312A0.315+0.010+3.279%452.000450.00022/12/2023
51267BP#HKEX RP2311T0.290+0.010+3.571%442.000440.00029/11/2023
51482CT#HKEX RP2311B0.265+0.010+3.922%422.880420.88029/11/2023
51671HS#HKEX RP2311F0.159+0.010+6.711%370.880368.88029/11/2023
51680BP#HKEX RP2311U0.138+0.011+8.661%362.000360.00029/11/2023
51807MS#HKEX RP2401B0.154+0.010+6.944%372.000370.00030/01/2024
51817CT#HKEX RP2312A0.179+0.010+5.917%382.000380.00028/12/2023
51842UB#HKEX RP2401D0.154+0.008+5.479%372.000370.00015/01/2024
51877JP#HKEX RP2310B0.160+0.010+6.667%369.800367.80013/10/2023
52242SG#HKEX RP2401A0.144+0.009+6.667%367.000365.00031/01/2024
52320UB#HKEX RP2401E0.131+0.011+9.167%360.000358.00029/01/2024
52561CT#HKEX RP2311C0.141+0.010+7.634%362.000360.00029/11/2023
52617MS#HKEX RP2402B0.131+0.010+8.264%360.000358.00016/02/2024
52973SG#HKEX RP2402D0.125+0.008+6.838%357.000355.00008/02/2024
53166GS#HKEX RP2402A0.130+0.009+7.438%362.000360.00009/02/2024
56470MS#HKEX RP2307A0.380+0.010+2.703%482.000480.00031/07/2023
57208BP#HKEX RP2311C0.214+0.010+4.902%402.000400.00029/11/2023
57850UB#HKEX RP2306A0.197+0.012+6.486%387.000385.00012/06/2023
58026SG#HKEX RP2305A0.209+0.011+5.556%392.000390.00030/05/2023
58114JP#HKEX RP2308A0.228+0.010+4.587%404.800402.80011/08/2023
60922JP#HKEX RP2311B0.134+0.009+7.200%357.800355.80010/11/2023
61276UB#HKEX RP2402D0.107+0.009+9.184%347.000345.00001/02/2024
61302MS#HKEX RP2402D0.108+0.010+10.204%347.000345.00009/02/2024
61559JP#HKEX RP2310C0.110+0.009+8.911%344.800342.80013/10/2023
61606SG#HKEX RP2402G0.101+0.010+10.989%344.000342.00016/02/2024
62227UB#HKEX RP2311F0.188+0.012+6.818%387.000385.00027/11/2023
62350UB#HKEX RP2401H0.415+0.045+12.162%334.000332.00031/01/2024
62422BP#HKEX RP2411A0.092+0.007+8.235%342.000340.00028/11/2024
62567HS#HKEX RP2306A0.232+0.011+4.977%403.680400.88030/06/2023
62590HS#HKEX RP2307A0.255+0.007+2.823%416.680413.88031/07/2023
62625MS#HKEX RP2405A0.079+0.009+12.857%332.000330.00030/05/2024
62656SG#HKEX RP2401D0.081+0.011+15.714%332.000330.00030/01/2024
62862JP#HKEX RP2311C0.085+0.010+13.333%332.000330.00010/11/2023
63157UB#HKEX RP2402E0.060+0.011+22.449%322.000320.00001/02/2024
63164HS#HKEX RP2312H0.092+0.008+9.524%337.000335.00028/12/2023
63858CT#HKEX RP2312B0.107+0.009+9.184%344.000342.00001/12/2023
63886GS#HKEX RP2402B0.079+0.009+12.857%332.000330.00008/02/2024
63946SG#HKEX RP2402H0.053+0.009+20.455%317.000315.00009/02/2024
65136VT#HKEX RP2306A0.290+0.010+3.571%437.500435.00016/06/2023
66168HS#HKEX RP2311B0.199+0.010+5.291%391.160388.88029/11/2023
66265CT#HKEX RP2406A0.213+0.010+4.926%402.000400.00027/06/2024
66412SG#HKEX RP2312L0.215+0.010+4.878%402.000400.00029/12/2023
66574UB#HKEX RP2401B0.239+0.009+3.913%417.000415.00031/01/2024
67078BI#HKEX RP2306A0.227+0.011+5.093%403.000400.00030/06/2023
67685UB#HKEX RP2402A0.210+0.011+5.528%402.000400.00016/02/2024
67814UB#HKEX RP2402B0.265+0.010+3.922%432.000430.00020/02/2024
67959SG#HKEX RP2402A0.240+0.010+4.348%417.000415.00020/02/2024
67986MS#HKEX RP2401A0.192+0.010+5.495%392.000390.00031/01/2024
68589SG#HKEX RP2312M0.265+0.010+3.922%432.000430.00029/12/2023
68770HS#HKEX RP2311C0.280+0.010+3.704%429.160426.88029/11/2023
68980MS#HKEX RP2312C0.235+0.010+4.444%412.000410.00029/12/2023
69008BP#HKEX RP2311R0.255+0.012+4.938%422.000420.00029/11/2023
69075UB#HKEX RP2401C0.295+0.010+3.509%447.000445.00018/01/2024
69196JP#HKEX RP2309A0.265+0.010+3.922%422.000420.00015/09/2023
69198SG#HKEX RP2312N0.305+0.010+3.390%452.000450.00022/12/2023
69265HS#HKEX RP2311D0.305+0.010+3.390%443.160440.88029/11/2023
69542SG#HKEX RP2402B0.172+0.006+3.614%382.000380.00015/02/2024
69561GS#HKEX RP2401J0.290+0.010+3.571%442.000440.00031/01/2024
69857GS#HKEX RP2401K0.233+0.010+4.484%412.000410.00031/01/2024
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 29/05/2023 17:59
  Real time quote last updated: 29/05/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.