High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/05/2025 11:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2025 11:07 | |
Index bar's Futures are real time updated. Last updated: 15/05/2025 11:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14555 | JP-HSI @EC2508F | ![]() | 0.073 | 455.344M |
14226 | JP-HSI @EP2508A | ![]() | 0.069 | 435.294M |
14341 | UB-HSI @EC2508A | ![]() | 0.056 | 404.652M |
14196 | UB-HSI @EP2508A | ![]() | 0.069 | 400.651M |
14289 | UB-HSI @EC2509B | ![]() | 0.059 | 396.863M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26401 | JP-NTES@EC2506A | ![]() | 0.018 | +63.636% |
26479 | MBWEIMO@EC2508A | ![]() | 0.470 | +56.667% |
23888 | MB-BSD @EC2506A | ![]() | 0.023 | +53.333% |
13787 | CT-BYD @EC2506A | ![]() | 0.160 | +52.381% |
10479 | UB-N225@EP2506A | ![]() | 0.015 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13839 | JPTENCT@EC2505D | ![]() | 0.016 | -61.905% |
29431 | MSTENCT@EC2505A | ![]() | 0.016 | -58.974% |
13901 | UBTENCT@EC2505D | ![]() | 0.016 | -58.974% |
25709 | MB-BYD @EP2510A | ![]() | 0.010 | -50.000% |
29444 | HSTENCT@EC2505B | ![]() | 0.020 | -48.718% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.056 | 7.266B |
14289 | UB-HSI @EC2509B | ![]() | 0.059 | 6.933B |
14555 | JP-HSI @EC2508F | ![]() | 0.073 | 6.375B |
14226 | JP-HSI @EP2508A | ![]() | 0.069 | 6.225B |
14483 | UB-HSI @EP2508B | ![]() | 0.064 | 5.783B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60927 | JP#HSI RP2710N | ![]() | 0.046 | 562.071M |
60017 | UB#HSI RP27121 | ![]() | 0.050 | 534.396M |
60469 | SG#HSI RP2710L | ![]() | 0.056 | 521.048M |
55034 | JP#HSI RC2802H | ![]() | 0.044 | 492.351M |
54985 | UB#HSI RC27076 | ![]() | 0.044 | 457.810M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68653 | UB#BYD RC2510D | ![]() | 0.113 | +36.145% |
67111 | JP#JDCOMRP2803B | ![]() | 0.027 | +35.000% |
68702 | SG#XIAMIRC2512E | ![]() | 0.039 | +34.483% |
63112 | SG#JDCOMRP2812D | ![]() | 0.028 | +33.333% |
69916 | UB#XIAMIRC2601B | ![]() | 0.040 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55379 | UB#BYD RP2801F | ![]() | 0.010 | -76.190% |
57640 | MS#BYD RP2712G | ![]() | 0.011 | -72.500% |
59647 | CT#BYD RP2712C | ![]() | 0.010 | -69.697% |
56754 | JP#BYD RP2801D | ![]() | 0.015 | -65.116% |
58297 | SG#BYD RP2812H | ![]() | 0.021 | -58.824% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55034 | JP#HSI RC2802H | ![]() | 0.044 | 12.374B |
54985 | UB#HSI RC27076 | ![]() | 0.044 | 11.569B |
60927 | JP#HSI RP2710N | ![]() | 0.046 | 11.287B |
60017 | UB#HSI RP27121 | ![]() | 0.050 | 9.400B |
54729 | SG#HSI RC2712W | ![]() | 0.056 | 8.676B |
No related information. |