• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
67288 美團匯豐五九牛Ａ (R 牛證)
即時 按盤價 升0.227 +0.054 (+31.214%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     52.00023725美團星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美團摩通五三沽Ａ0.026-16.13%24/03/2025
     57.75023358美團摩利五三沽Ａ0.019-9.52%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.021-19.23%24/03/2025
     57.75023420美團法興五三沽Ａ0.016-11.11%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.015-21.05%31/03/2025
     58.83023495美團高盛五四沽Ａ0.0440.00%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.030-18.92%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.041-16.33%06/05/2025
     62.75023347美團花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美團瑞銀四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美團摩通四乙沽Ｃ0.0130.00%09/12/2024
     63.01023582美團韓投四乙沽Ａ0.016-23.81%09/12/2024
     63.06022891美團瑞銀四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美團摩通四乙沽Ｂ0.013-7.14%20/12/2024
     63.59022809美團摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美團法興四乙沽Ｂ0.012-14.29%31/12/2024
     68.00024728美團星展四甲沽Ａ0.027-42.55%01/11/2024
     68.83022704美團摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美團花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽Ａ0.0500.00%23/10/2024
     68.85022571美團摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美團匯豐四十沽Ａ0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽Ａ0.0150.00%23/10/2024
     69.95022036美團摩利四乙沽Ａ0.013-27.78%12/12/2024
     69.95022071美團摩通四乙沽Ａ0.020-23.08%12/12/2024
     69.95022102美團法興四乙沽Ａ0.015-21.05%12/12/2024
     69.95022106美團瑞銀四乙沽Ａ0.016-30.43%12/12/2024
     69.95022535美團國君四乙沽Ａ0.012-25.00%12/12/2024
     70.00021931美團花旗四乙沽Ａ0.017-19.05%19/12/2024
     70.00023686美團高盛四乙沽Ａ0.020-20.00%12/12/2024
     73.83023630美團匯豐四乙沽Ａ0.022-24.14%24/12/2024
     73.83023926美團中銀五一沽Ａ0.020-25.93%03/01/2025
     73.83024104美團瑞銀四乙沽Ｃ0.023-25.81%24/12/2024
     73.83024197美團摩通四乙沽Ｄ0.023-28.13%24/12/2024
     73.88021657美團麥銀五一沽Ａ0.033-25.00%03/01/2025
     74.94022076美團摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美團星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美團摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美團法興四八沽Ａ0.0100.00%30/08/2024
     74.99021939美團瑞銀四九沽Ａ0.0100.00%06/09/2024
     75.00022160美團高盛四八沽Ａ0.0120.00%30/08/2024
     76.99021775美團摩利四九沽Ａ0.0120.00%17/09/2024
     77.00023778美團瑞銀四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美團匯豐四九沽Ｂ0.0120.00%23/09/2024
     77.72021925美團花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美團國君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美團華泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美團摩通四九沽Ａ0.0100.00%30/09/2024
23232美團摩利四九購Ｅ0.590+19.19%20/09/202477.990     
22662美團匯豐四九購Ｅ0.580+13.73%27/09/202478.000     
23041美團法巴四十購Ｅ0.610+17.31%03/10/202478.000     
23066美團法興四九購Ｅ0.580+16.00%20/09/202478.050     
23200美團瑞銀四九購Ｆ0.600+17.65%20/09/202478.050     
23222美團中銀四九購Ｂ0.560+9.80%27/09/202478.050     
23252美團摩通四九購Ｇ0.600+17.65%20/09/202478.050     
     82.95024035美團匯豐五九沽Ａ0.076-11.63%23/09/2025
     82.95024135美團摩通五九沽Ａ0.077-13.48%23/09/2025
     82.95024282美團摩利五九沽Ａ0.068-12.82%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.082-14.58%23/09/2025
     83.00023632美團法興五九沽Ａ0.076-11.63%30/09/2025
     83.83023800美團瑞銀四九沽Ｃ0.0100.00%20/09/2024
     83.83023837美團摩通四九沽Ｂ0.0100.00%20/09/2024
     83.88021569美團匯豐四九沽Ａ0.010-33.33%27/09/2024
22919美團法興四八購Ｃ0.3500.00%22/08/202484.950     
22601美團匯豐四八購Ｂ0.3950.00%29/08/202485.000     
22899美團摩通四八購Ｄ0.430+22.86%22/08/202485.050     
22944美團華泰四八購Ａ0.425+21.43%22/08/202485.050     
22984美團高盛四八購Ｂ0.3950.00%22/08/202485.050     
23116美團國君四八購Ｂ0.415+20.29%22/08/202485.050     
22657美團摩利四九購Ｄ0.405+28.57%25/09/202487.990     
22273美團法巴四十購Ｄ0.425+25.00%03/10/202488.000     
22676美團麥銀四九購Ｃ0.415+23.88%25/09/202488.000     
22674美團法興四九購Ｄ0.405+26.56%25/09/202488.050     
22886美團瑞銀四九購Ｅ0.420+25.37%25/09/202488.050     
22897美團摩通四九購Ｆ0.410+24.24%25/09/202488.050     
22565美團法巴五一購Ａ0.465+17.72%03/01/202590.000     
23170美團法興四乙購Ａ0.455+21.33%30/12/202490.050     
23191美團匯豐四乙購Ａ0.440+17.33%24/12/202490.050     
23215美團瑞銀四乙購Ａ0.475+15.85%24/12/202490.050     
23250美團摩通四乙購Ａ0.470+17.50%24/12/202490.050     
23481美團摩利四乙購Ａ0.415+20.29%16/12/202491.990     
     94.95025870美團匯豐五二沽Ａ0.132-20.00%14/02/2025
     94.95025873美團瑞銀五二沽Ａ0.129-18.87%14/02/2025
     94.95025894美團國君五二沽Ａ0.137-18.45%14/02/2025
     94.95025910美團摩利五二沽Ａ0.128-17.95%14/02/2025
     94.95025920美團摩通五二沽Ａ0.131-19.63%14/02/2025
     94.95026227美團星展五二沽Ａ0.135-20.59%14/02/2025
     94.95026307美團法興五二沽Ａ0.134-18.79%14/02/2025
     94.95026352美團華泰五二沽Ａ0.126-21.74%14/02/2025
     94.95026519美團花旗五二沽Ａ0.138-18.34%14/02/2025
22566美團法巴五三購Ａ0.425+19.72%04/03/202595.00025649美團信證五二沽Ａ0.143-18.29%21/02/2025
23264美團瑞銀五二購Ｂ0.460+16.46%25/02/202595.050     
     95.90024854美團匯豐四乙沽Ｂ0.100-25.93%19/12/2024
     95.90024859美團國君四乙沽Ｂ0.094-25.98%19/12/2024
     95.90024863美團瑞銀四乙沽Ｄ0.102-23.88%19/12/2024
     95.90024866美團法興四乙沽Ｃ0.105-23.91%19/12/2024
     95.90024953美團摩利四乙沽Ｃ0.101-21.71%19/12/2024
     95.90025017美團中銀四乙沽Ａ0.102-23.31%19/12/2024
     95.90025410美團花旗四乙沽Ｂ0.104-25.71%19/12/2024
     95.90026893美團法巴五一沽Ａ0.00%03/01/2025
     95.95024755美團摩通四乙沽Ｅ0.107-20.15%30/12/2024
21648美團法興四九購Ｃ0.114+44.30%25/09/202498.830     
21615美團摩利四九購Ｂ0.107+52.86%17/09/202498.850     
21496美團匯豐四九購Ｂ0.105+38.16%25/09/202498.880     
21641美團摩通四九購Ｃ0.108+58.82%17/09/202498.930     
21642美團瑞銀四九購Ｃ0.112+40.00%17/09/202498.930     
23803美團國君四九購Ｃ0.105+52.17%17/09/202498.930     
21487美團星展四九購Ａ0.108+58.82%30/09/2024100.000     
21489美團法巴五七購Ａ0.220+13.40%03/07/2025100.000     
21737美團法巴四十購Ｃ0.122+40.23%03/10/2024100.000     
21747美團高盛四九購Ａ0.106+41.33%23/09/2024100.000     
21607美團國君四九購Ｂ0.099+47.76%23/09/2024100.100     
21703美團摩通四九購Ｄ0.104+50.72%23/09/2024100.100     
22522美團匯豐五六購Ａ0.229+16.84%25/06/2025100.100     
22596美團法興五六購Ａ0.233+16.50%25/06/2025100.100     
22632美團摩通五六購Ａ0.243+16.83%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.234+14.71%25/06/2025100.100     
24188美團中銀五六購Ａ0.236+15.69%25/06/2025100.100     
     101.90024327美團匯豐四十沽Ｂ0.047-29.85%30/10/2024
     101.90024425美團法興四十沽Ａ0.045-32.84%23/10/2024
     101.90024647美團信證四十沽Ａ0.047-31.88%23/10/2024
     101.90024652美團摩通四十沽Ｂ0.047-28.79%23/10/2024
23852美團摩利五六購Ａ0.221+17.55%25/06/2025101.990     
     102.00022075美團摩利四十沽Ａ0.050-28.57%30/10/2024
     102.10024633美團花旗四十沽Ｂ0.046-30.30%23/10/2024
21505美團瑞銀四八購Ｃ0.061+79.41%30/08/2024103.880     
21605美團麥銀四八購Ｄ0.039+254.55%23/08/2024103.880     
21626美團花旗四八購Ｂ0.041+272.73%23/08/2024103.980     
21639美團摩通四八購Ｃ0.042+200.00%23/08/2024103.980     
23773美團東亞五乙購Ａ0.275+7.84%30/12/2025105.000     
24045美團中銀四乙購Ａ0.260+19.27%31/12/2024105.000     
21533美團法興四九購Ｂ0.074+42.31%30/09/2024106.000     
21602美團瑞銀四九購Ｂ0.074+45.10%23/09/2024106.100     
21621美團匯豐四九購Ｃ0.065+71.05%23/09/2024106.100     
21637美團摩通四九購Ｂ0.067+67.50%23/09/2024106.100     
21536美團國君四九購Ａ0.141+46.88%30/09/2024108.000     
21488美團法巴四十購Ｂ0.120+51.90%03/10/2024110.000     
22165美團星展四十購Ａ0.140+44.33%09/10/2024110.000     
21720美團中銀四九購Ａ0.103+53.73%27/09/2024110.050     
22167美團匯豐四九購Ｄ0.099+65.00%25/09/2024110.080     
21730美團瑞銀四九購Ｄ0.104+55.22%25/09/2024110.100     
21881美團摩利四九購Ｃ0.103+71.67%25/09/2024110.100     
22009美團花旗四九購Ｂ0.101+50.75%25/09/2024110.100     
22068美團摩通四九購Ｅ0.103+77.59%25/09/2024110.100     
22438美團高盛四九購Ｂ0.108+47.95%25/09/2024110.100     
23744美團韓投四九購Ａ0.115+64.29%25/09/2024110.100     
21711美團法巴五四購Ａ0.250+19.05%02/04/2025115.000     
22680美團匯豐五三購Ａ0.250+15.21%26/03/2025115.080     
22669美團摩通五三購Ａ0.275+21.15%26/03/2025115.100     
22675美團法興五三購Ａ0.265+21.00%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.265+21.00%26/03/2025115.100     
24890美團摩利五三購Ａ0.114+25.27%19/03/2025116.000     
26548美團瑞銀五三購Ｂ0.118+22.92%12/03/2025116.100     
26565美團摩通五三購Ｂ0.122+24.49%12/03/2025116.100     
26569美團法興五三購Ｂ0.124+26.53%12/03/2025116.100     
26590美團花旗五三購Ａ0.121+22.22%12/03/2025116.100     
26735美團國君五三購Ａ0.124+21.57%24/03/2025116.100     
26900美團匯豐五三購Ｂ0.126+21.15%12/03/2025116.100     
26944美團摩利四乙購Ｂ0.00%24/12/2024119.990     
23806美團法巴五一購Ｂ0.151+32.46%03/01/2025120.000     
24412美團信證四甲購Ａ0.135+36.36%29/11/2024120.000     
26657美團法巴六一購Ａ0.00%05/01/2026120.000     
26866美團國君五一購Ａ0.172+31.30%10/01/2025120.000     
24068美團花旗四乙購Ａ0.154+35.09%24/12/2024120.100     
24077美團國君四乙購Ａ0.140+37.25%24/12/2024120.100     
24256美團中銀四乙購Ｂ0.151+30.17%24/12/2024120.100     
24528美團匯豐四甲購Ｂ0.110+32.53%22/11/2024120.100     
26542美團華泰四乙購Ｂ0.149+31.86%24/12/2024120.100     
26564美團摩通四甲購Ｂ0.116+41.46%22/11/2024120.100     
26577美團摩利四甲購Ｂ0.111+42.31%22/11/2024120.100     
26604美團瑞銀四甲購Ｂ0.115+38.55%22/11/2024120.100     
26795美團中銀四甲購Ａ0.115+38.55%22/11/2024120.100     
26947美團瑞銀四乙購Ｃ0.00%24/12/2024120.100     
26945美團摩利五三購Ｂ0.00%25/03/2025127.990     
26697美團國君五四購Ｂ0.207+23.95%01/04/2025128.000     
26894美團法巴五四購Ｂ0.00%02/04/2025128.000     
26813美團法巴五六購Ｂ0.00%03/06/2025130.000     
20573美團東亞五二購Ａ0.066+13.79%18/02/2025135.000     
24257美團中銀五二購Ａ0.055+34.15%18/02/2025135.000     
24897美團國君五二購Ｂ0.056+21.74%25/02/2025135.000     
21461美團匯豐五二購Ａ0.055+37.50%11/02/2025135.080     
25067美團韓投五二購Ａ0.058+28.89%11/02/2025135.080     
20706美團摩利五二購Ａ0.050+35.14%11/02/2025135.100     
20802美團法巴五二購Ａ0.057+32.56%11/02/2025135.100     
21304美團法興五二購Ａ0.054+25.58%11/02/2025135.100     
21328美團摩通五二購Ａ0.056+33.33%11/02/2025135.100     
21364美團花旗五二購Ａ0.058+38.10%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.054+28.57%11/02/2025135.100     
21478美團星展五二購Ａ0.052+30.00%11/02/2025135.100     
24294美團國君五二購Ａ0.057+32.56%11/02/2025135.100     
20315美團麥銀四八購Ｃ0.0110.00%28/08/2024139.990     
17977美團法巴四九購Ｂ0.0100.00%03/09/2024140.000     
20298美團法興四八購Ｂ0.0100.00%27/08/2024140.000     
26428美團中銀五九購Ａ0.00%30/09/2025140.000     
20456美團高盛四八購Ａ0.0120.00%27/08/2024140.080     
20030美團花旗四八購Ａ0.0100.00%27/08/2024140.100     
20089美團國君四八購Ａ0.0100.00%27/08/2024140.100     
20152美團匯豐四八購Ａ0.0100.00%27/08/2024140.100     
20260美團瑞銀四八購Ｂ0.0100.00%27/08/2024140.100     
20304美團摩通四八購Ｂ0.0100.00%27/08/2024140.100     
26731美團瑞銀五九購Ｂ0.129+19.44%23/09/2025140.100     
26782美團摩通五九購Ｂ0.119+17.82%23/09/2025140.100     
24677美團麥銀五八購Ａ0.136+17.24%04/08/2025143.200     
26516美團法興五七購Ａ0.102+20.00%28/07/2025143.300     
26549美團瑞銀五七購Ａ0.102+17.24%28/07/2025143.300     
26553美團匯豐五七購Ａ0.096+18.52%28/07/2025143.300     
26555美團花旗五七購Ａ0.106+21.84%28/07/2025143.300     
26601美團摩通五七購Ａ0.106+21.84%28/07/2025143.300     
26658美團法巴五八購Ａ0.00%04/08/2025143.300     
26680美團中銀五七購Ａ0.101+21.69%28/07/2025143.300     
26696美團星展五七購Ａ0.120+17.65%28/07/2025143.300     
24645美團信證四乙購Ａ0.054+42.11%27/12/2024145.000     
25576美團國君四乙購Ｃ0.045+55.17%18/12/2024145.100     
24669美團中銀四乙購Ｃ0.046+24.32%30/12/2024147.000     
25559美團瑞銀四乙購Ｂ0.048+37.14%19/12/2024147.100     
25593美團摩通四乙購Ｂ0.047+42.42%19/12/2024147.100     
25600美團匯豐四乙購Ｂ0.047+46.87%19/12/2024147.100     
25751美團華泰四乙購Ａ0.048+37.14%19/12/2024147.100     
25828美團韓投四乙購Ａ0.046+27.78%19/12/2024147.100     
26233美團國君四乙購Ｄ0.040+33.33%19/12/2024147.100     
25170美團國君四乙購Ｂ0.016+45.45%10/12/2024149.900     
17979美團法巴四乙購Ａ0.018+20.00%03/12/2024150.000     
24041美團麥銀五七購Ａ0.189+20.38%03/07/2025150.000     
24967美團法巴五十購Ａ0.098+15.29%03/10/2025150.000     
26518美團國君五四購Ａ0.109+19.78%01/04/2025150.000     
20290美團匯豐四甲購Ａ0.013+30.00%26/11/2024150.100     
20314美團花旗四甲購Ａ0.017+41.67%26/11/2024150.100     
20331美團摩通四甲購Ａ0.014+40.00%26/11/2024150.100     
20335美團瑞銀四甲購Ａ0.013+30.00%26/11/2024150.100     
20352美團法興四甲購Ａ0.014+40.00%26/11/2024150.100     
25205美團星展四甲購Ａ0.019+35.71%26/11/2024150.100     
25207美團華泰四甲購Ａ0.014+16.67%26/11/2024150.100     
25301美團摩利四甲購Ａ0.013-7.14%26/11/2024150.100     
26223美團法興五九購Ａ0.105+16.67%25/09/2025150.100     
26318美團匯豐五九購Ａ0.102+20.00%25/09/2025150.100     
26512美團瑞銀五九購Ａ0.098+18.07%25/09/2025150.100     
26526美團摩通五九購Ａ0.097+16.87%25/09/2025150.100     
26556美團花旗五九購Ａ0.107+17.58%25/09/2025150.100     
26751美團瑞銀五三購Ｃ0.101+23.17%25/03/2025150.100     
26784美團摩通五三購Ｃ0.094+23.68%25/03/2025150.100     
25899美團中銀五六購Ｂ0.127+20.95%30/06/2025160.000     
26812美團法巴五七購Ｂ0.00%03/07/2025160.000     
26931美團瑞銀五六購Ｂ0.1240.00%23/06/2025160.100     
16837美團麥銀四九購Ａ0.0100.00%03/09/2024168.880     
17265美團法巴四九購Ａ0.0100.00%03/09/2024168.880     
17430美團瑞銀四八購Ａ0.0110.00%27/08/2024168.980     
19832美團法興四八購Ａ0.0100.00%27/08/2024168.980     
22628美團韓投八乙購Ａ0.310+8.77%08/12/2028177.770     
18806美團法巴四甲購Ａ0.0100.00%04/11/2024180.000     
24971美團法巴五六購Ａ0.069+23.21%03/06/2025180.000     
19673美團法興四十購Ａ0.0100.00%28/10/2024180.100     
19820美團瑞銀四十購Ａ0.0110.00%28/10/2024180.100     
19878美團摩通四十購Ａ0.0120.00%28/10/2024180.100     
26364美團瑞銀五五購Ａ0.077+28.33%27/05/2025180.100     
26502美團摩通五五購Ａ0.084+27.27%27/05/2025180.100     
26506美團匯豐五五購Ａ0.068+25.93%27/05/2025180.100     
17827美團麥銀四九購Ｂ0.0150.00%25/09/2024189.990     
13939美團法巴四十購Ａ0.0120.00%03/10/2024190.000     
19533美團花旗四九購Ａ0.0160.00%25/09/2024190.080     
15165美團摩利四九購Ａ0.0100.00%25/09/2024190.100     
17311美團摩通四九購Ａ0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購Ａ0.0120.00%25/09/2024190.100     
19571美團法興四九購Ａ0.0100.00%25/09/2024190.100     
19672美團匯豐四九購Ａ0.0150.00%25/09/2024190.100     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/08/2024 17:59
  即時報價更新時間為 16/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行．感謝禮：送你HK$30現金券

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

奧運會的叢林法則

16/08/2024 07:57

大國博弈

高息定存 | 一周高息合集，美減息預期升溫，港銀紛降定存息，...

11/08/2024 10:55

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

夏天養生食療

消委會報告

山今養生智慧

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金