67288 美團匯豐五九牛Ａ (R 牛證)
按盤價 
0.880 +0.080 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.800 | 164.500 | 0 | 20,000 | 0.040 | ||||
| 12/03/2025 | 0.830 | 168.300 | 10,000 | 20,000 | 0.040 | 10,000 | 0.860 | ||
| 11/03/2025 | 0.860 | 171.600 | 10,000 | 10,000 | 0.020 | 10,000 | 0.860 | ||
| 10/03/2025 | 0.900 | 174.900 | 0 | 20,000 | 0.040 | ||||
| 07/03/2025 | 1.000 | 183.500 | 80,000 | 20,000 | 0.040 | 70,000 | 1.023 | 10,000 | 1.030 |
| 06/03/2025 | 0.960 | 180.300 | 70,000 | 80,000 | 0.160 | 70,000 | 0.946 | ||
| 05/03/2025 | 0.850 | 171.500 | 10,000 | 150,000 | 0.300 | 10,000 | 0.830 | ||
| 04/03/2025 | 0.770 | 161.200 | 10,000 | 140,000 | 0.280 | 10,000 | 0.770 | ||
| 03/03/2025 | 0.780 | 162.600 | 10,000 | 150,000 | 0.300 | 10,000 | 0.790 | ||
| 28/02/2025 | 0.770 | 162.000 | 0 | 140,000 | 0.280 | ||||
| 27/02/2025 | 0.890 | 172.800 | 0 | 140,000 | 0.280 | ||||
| 26/02/2025 | 0.890 | 174.200 | 20,000 | 140,000 | 0.280 | 10,000 | 0.890 | 10,000 | 0.840 |
| 25/02/2025 | 0.740 | 158.600 | 0 | 140,000 | 0.280 | ||||
| 24/02/2025 | 0.810 | 166.500 | 0 | 140,000 | 0.280 | ||||
| 21/02/2025 | 0.770 | 162.900 | 0 | 140,000 | 0.280 | ||||
| 20/02/2025 | 0.720 | 156.900 | 0 | 140,000 | 0.280 | ||||
| 19/02/2025 | 0.830 | 167.700 | 0 | 140,000 | 0.280 | ||||
| 18/02/2025 | 0.880 | 172.900 | 10,000 | 140,000 | 0.280 | 10,000 | 0.910 | ||
| 17/02/2025 | 0.840 | 168.900 | 10,000 | 150,000 | 0.300 | 10,000 | 0.880 | ||
| 14/02/2025 | 0.830 | 169.900 | 20,000 | 140,000 | 0.280 | 10,000 | 0.830 | 10,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
