67288 美團匯豐五九牛Ａ (R 牛證)
按盤價 
0.880 +0.040 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.840 | 168.900 | 10,000 | 150,000 | 0.300 | 10,000 | 0.880 | ||
| 14/02/2025 | 0.830 | 169.900 | 20,000 | 140,000 | 0.280 | 10,000 | 0.830 | 10,000 | 0.810 |
| 13/02/2025 | 0.750 | 159.700 | 10,000 | 140,000 | 0.280 | 10,000 | 0.800 | ||
| 12/02/2025 | 0.700 | 155.200 | 10,000 | 150,000 | 0.300 | 10,000 | 0.730 | ||
| 11/02/2025 | 0.770 | 161.800 | 0 | 140,000 | 0.280 | ||||
| 10/02/2025 | 0.770 | 162.700 | 0 | 140,000 | 0.280 | ||||
| 07/02/2025 | 0.670 | 154.100 | 0 | 140,000 | 0.280 | ||||
| 06/02/2025 | 0.640 | 150.100 | 20,000 | 140,000 | 0.280 | 10,000 | 0.640 | 10,000 | 0.640 |
| 05/02/2025 | 0.650 | 150.900 | 0 | 140,000 | 0.280 | ||||
| 04/02/2025 | 0.650 | 150.800 | 10,000 | 140,000 | 0.280 | 10,000 | 0.650 | ||
| 03/02/2025 | 0.580 | 142.300 | 0 | 150,000 | 0.300 | ||||
| 28/01/2025 | 0.640 | 148.200 | 0 | 150,000 | 0.300 | ||||
| 27/01/2025 | 0.650 | 149.700 | 0 | 150,000 | 0.300 | ||||
| 24/01/2025 | 0.650 | 150.000 | 0 | 150,000 | 0.300 | ||||
| 23/01/2025 | 0.670 | 151.100 | 0 | 150,000 | 0.300 | ||||
| 22/01/2025 | 0.680 | 152.500 | 10,000 | 150,000 | 0.300 | 10,000 | 0.680 | ||
| 21/01/2025 | 0.730 | 158.500 | 0 | 140,000 | 0.280 | ||||
| 20/01/2025 | 0.700 | 155.500 | 0 | 140,000 | 0.280 | ||||
| 17/01/2025 | 0.620 | 147.800 | 10,000 | 140,000 | 0.280 | 10,000 | 0.620 | ||
| 16/01/2025 | 0.610 | 147.600 | 10,000 | 150,000 | 0.300 | 10,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
