66732 中移瑞銀六九牛D (R 牛證)
即時 按盤價 升0.017 +0.007 (+70.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.335+1.52%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0100.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0100.00%19/08/2024
     56.95024182中移瑞銀四九沽A0.0150.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0100.00%24/09/2024
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.00024101中移法興四十沽A0.0100.00%02/10/2024
     57.83024492中移星展五一沽A0.019-24.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.038-19.15%21/01/2025
     57.83024610中移匯豐五一沽A0.034-24.44%21/01/2025
     57.83024624中移法興五一沽A0.035-18.60%21/01/2025
     57.83024642中移國君五一沽A0.038-13.64%21/01/2025
     57.88023990中移麥銀五一沽A0.040-4.76%28/01/2025
     59.95025088中移匯豐四十沽A0.038-34.48%31/10/2024
     60.00024922中移信證四甲沽A0.051-32.89%07/11/2024
     61.88025124中移法興四乙沽A0.069-21.59%31/12/2024
     62.63026019中移瑞銀五六沽A0.208-13.33%25/06/2025
     62.63026038中移匯豐五六沽A0.206-14.52%25/06/2025
     62.63026039中移花旗五六沽A0.203-17.14%25/06/2025
     62.68025797中移麥銀五七沽A0.229-11.92%03/07/2025
     62.83025200中移匯豐四甲沽A0.048-28.36%11/11/2024
     62.83025330中移星展四甲沽A0.066-24.14%11/11/2024
     62.88025104中移瑞銀四甲沽A0.052-29.73%18/11/2024
     63.00025278中移花旗四甲沽A0.057-27.85%21/11/2024
     65.95026298中移瑞銀五二沽A0.187-17.98%21/02/2025
     66.00026104中移法興五二沽A0.199-15.68%28/02/2025
     66.75026347中移匯豐五一沽B0.202-18.22%17/01/2025
     66.75026426中移國君五一沽B0.195-21.69%17/01/2025
     66.75026480中移華泰五一沽A0.157-21.50%17/01/2025
16464中移東亞五四購A0.149+7.19%23/04/202566.80026085中移星展五一沽B0.236-15.71%24/01/2025
20544中移匯豐五四購A0.143+9.16%14/04/202566.830     
17824中移花旗五四購A0.147+11.36%22/04/202566.850     
18482中移法興五四購A0.142+12.70%16/04/202566.850     
18926中移星展五四購A0.149+12.03%16/04/202566.850     
20242中移法巴五四購A0.143+9.16%16/04/202566.850     
22004中移法巴四十購A0.375+20.97%03/10/202467.000     
21895中移中銀四乙購A0.445+11.25%31/12/202468.880     
21385中移麥銀四乙購A0.440+20.55%24/12/202469.990     
22260中移華泰四十購A0.186+35.77%02/10/202469.990     
20933中移法巴五一購A0.365+14.06%03/01/202570.00026311中移信證五一沽A0.320-15.79%16/01/2025
24226中移花旗四九購B0.199+34.46%24/09/202470.040     
23733中移中銀四乙購B0.192+23.87%30/12/202474.880     
23964中移法巴五四購C0.285+14.00%02/04/202575.000     
23841中移法興四九購B0.026+44.44%17/09/202475.400     
23976中移瑞銀四九購B0.028+55.56%17/09/202475.450     
23989中移匯豐四九購B0.0200.00%13/09/202475.450     
24020中移星展四九購A0.041+41.38%24/09/202475.450     
22233中移韓投四乙購A0.142+25.66%30/12/202476.880     
23991中移麥銀四乙購B0.161+22.90%19/12/202476.880     
23919中移花旗四乙購A0.149+21.14%19/12/202476.930     
23966中移法巴四乙購A0.124+20.39%19/12/202476.930     
23975中移瑞銀四乙購A0.140+14.75%19/12/202476.930     
24044中移中銀四乙購C0.127+30.93%30/12/202476.930     
24272中移摩通四乙購A0.131+21.30%19/12/202476.930     
24474中移國君四乙購A0.141+18.49%19/12/202476.930     
26779中移法興四乙購A0.151+26.89%19/12/202476.930     
26805中移匯豐四乙購A0.147+25.64%19/12/202476.930     
22845中移匯豐四九購A0.0180.00%27/09/202480.000     
23194中移法巴四十購B0.015+50.00%03/10/202480.000     
23195中移法巴五四購B0.166+18.57%02/04/202580.000     
22980中移法興四九購A0.0100.00%20/09/202480.050     
22994中移花旗四九購A0.0110.00%20/09/202480.050     
23036中移瑞銀四九購A0.0100.00%20/09/202480.050     
24128中移國君五三購A0.188+16.05%26/03/202580.050     
26615中移信證五三購A0.156+10.64%10/03/202580.800     
23657中移花旗五二購A0.115+22.34%20/02/202582.000     
23802中移瑞銀五二購A0.101+20.24%13/02/202582.050     
25106中移韓投五二購A0.103+24.10%13/02/202582.050     
25597中移匯豐五二購A0.101+24.69%13/02/202582.050     
26584中移華泰五二購A0.089+17.11%13/02/202582.050     
26627中移星展五二購A0.111+21.98%13/02/202582.050     
24781中移法興四甲購A0.027+35.00%29/11/202484.000     
26330中移法巴四乙購B0.035+16.67%03/12/202484.000     
24923中移信證四甲購A0.024+33.33%22/11/202484.050     
24943中移匯豐四甲購A0.0190.00%22/11/202484.050     
24963中移瑞銀四甲購A0.027+17.39%22/11/202484.050     
24982中移星展四甲購A0.025+31.58%22/11/202484.050     
24988中移華泰四甲購A0.024+20.00%22/11/202484.050     
25093中移國君四甲購A0.023+9.52%22/11/202484.050     
26031中移摩通四甲購A0.025+8.70%22/11/202484.050     
26583中移法興五二購A0.077+22.22%03/02/202584.800     
24993中移法巴五七購A0.223+12.63%03/07/202585.000     
25277中移花旗四甲購A0.017+21.43%21/11/202488.000     
25891中移東亞五六購A0.1170.00%30/06/202588.000     
26663中移花旗五六購A0.099+12.50%23/06/202588.050     
26817中移韓投五六購A0.127-4.51%23/06/202588.050     
26788中移瑞銀五六購A0.088+18.92%23/06/202588.500     
25669中移法巴五甲購A0.102+9.68%04/11/202590.000     
26612中移匯豐五十購A0.115+18.56%28/10/202590.050     
26608中移瑞銀五十購A0.100+16.28%27/10/202590.500     
26064中移瑞銀五一購A0.027+12.50%27/01/202593.880     
26164中移法興五一購A0.023+21.05%20/01/202593.930     
26174中移匯豐五一購A0.023+15.00%20/01/202593.930     
26188中移花旗五一購A0.024+20.00%20/01/202593.930     
25695中移中銀五乙購A0.055+5.77%31/12/202598.880     
26329中移法巴六一購A0.072+10.77%05/01/202698.880     
26388中移匯豐五乙購A0.077+14.93%22/12/202598.930     
26607中移瑞銀五乙購A0.079+14.49%22/12/202598.990     
26029中移信證五一購A0.028+16.67%27/01/2025103.880     
22254中移韓投八八購A0.089+14.10%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2024 17:59
  即時報價更新時間為 13/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧