65086 港交法興七乙熊I (R 熊證)
即時 按盤價 跌0.040 -0.001 (-2.439%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     189.00024435港交中銀五一沽A0.0100.00%27/01/2025
     204.80027343港交花旗五三沽A0.0100.00%21/03/2025
     205.00027212港交摩通五三沽A0.0150.00%21/03/2025
     206.40027061港交中銀五三沽A0.0200.00%27/03/2025
     206.40027097港交國君五三沽A0.0110.00%21/03/2025
     206.40027125港交摩利五三沽A0.015+15.38%21/03/2025
     206.40027131港交匯豐五三沽A0.016-5.88%21/03/2025
     206.40027153港交信證五三沽A0.0240.00%21/03/2025
     206.40027186港交瑞銀五三沽A0.0120.00%21/03/2025
     206.60026987港交華泰五三沽A0.0140.00%28/03/2025
     216.88027712港交瑞銀五六沽A0.0580.00%20/06/2025
     222.02027696港交摩利五六沽A0.053-3.64%20/06/2025
     222.22027536港交中銀五六沽A0.038-5.00%27/06/2025
     225.00027607港交信證五四沽A0.044-4.35%15/04/2025
27054港交摩利五四購A0.6300.00%14/04/2025229.990     
     233.80028477港交花旗五五沽A0.0320.00%23/05/2025
     234.00028006港交法興五五沽A0.032-3.03%30/05/2025
24487港交中銀五四購A0.5400.00%29/04/2025238.800     
26815港交法巴五五購A0.5600.00%06/05/2025238.800     
27275港交摩利五四購B0.5600.00%22/04/2025239.000     
27385港交花旗五四購A0.560+1.82%22/04/2025239.000     
27394港交瑞銀五四購A0.6200.00%22/04/2025239.000     
     244.13028383港交摩利五三沽B0.016-5.88%26/03/2025
     244.13028432港交花旗五三沽C0.0150.00%26/03/2025
     244.13028468港交瑞銀五三沽D0.017-5.56%26/03/2025
     244.13028498港交匯豐五三沽C0.018-5.26%26/03/2025
     244.13028556港交星展五三沽A0.014-6.67%26/03/2025
     244.33027785港交摩通五四沽A0.022-4.35%02/04/2025
24575港交花旗五六購B0.5100.00%25/06/2025249.800     
27455港交中銀五六購B0.5200.00%25/06/2025249.800     
24561港交摩利五六購A0.5200.00%25/06/2025249.990     
24239港交法巴五七購B0.5000.00%03/07/2025250.000     
27064港交瑞銀五六購B0.5600.00%25/06/2025250.200     
27364港交摩通五六購B0.5200.00%25/06/2025250.550     
27421港交匯豐五六購B0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽D0.0590.00%17/04/2025
     255.88027747港交瑞銀五四沽A0.064-5.88%28/04/2025
23042港交法巴五十購A0.4700.00%03/10/2025260.000     
26920港交法巴六一購A0.5400.00%05/01/2026260.000     
26864港交國君五九購A0.6300.00%25/09/2025260.200     
     266.46028217港交花旗五三沽B0.059-1.67%28/03/2025
     266.46028218港交瑞銀五三沽B0.066-1.49%28/03/2025
     266.66028043港交摩通五四沽C0.070-2.78%07/04/2025
26614港交信證五九購A0.4850.00%02/09/2025266.880     
23717港交摩利五九購A0.495+2.06%09/09/2025266.990     
26691港交花旗五九購A0.4450.00%09/09/2025267.190     
26774港交匯豐五九購B0.4550.00%09/09/2025267.190     
26800港交瑞銀五九購B0.4800.00%02/09/2025267.190     
27221港交摩通五九購B0.4750.00%12/09/2025267.670     
27380港交法興五九購B0.4600.00%15/09/2025267.870     
     272.79029426港交法興五五沽B0.121-0.82%15/05/2025
     272.79029455港交摩通五五沽A0.123-0.81%09/05/2025
     272.79029475港交中銀五五沽A0.099-1.00%09/05/2025
     272.79029499港交花旗五五沽B0.114-1.72%09/05/2025
     272.99028820港交摩利五五沽A0.118-2.48%16/05/2025
     273.88027992港交瑞銀五五沽A0.132-0.75%16/05/2025
     274.80028136港交匯豐五五沽A0.134-3.60%19/05/2025
     274.80028317港交國君五五沽A0.147+0.68%19/05/2025
     274.80028921港交星展五五沽A0.139+2.96%19/05/2025
     275.00027887港交信證五五沽A0.130-1.52%26/05/2025
27329港交星展五三購B0.5100.00%28/03/2025278.000     
27453港交法巴五四購B0.00%02/04/2025278.000     
27436港交花旗五三購B0.4700.00%21/03/2025278.200     
27461港交國君五三購B0.5600.00%21/03/2025278.200     
     286.40028451港交匯豐五三沽B0.142-3.40%28/03/2025
     286.60027935港交華泰五四沽A0.1420.00%07/04/2025
24210港交中銀五六購A0.2850.00%27/06/2025287.800     
23770港交東亞五六購A0.265-3.64%26/06/2025288.000     
26192港交韓投五六購A0.3100.00%19/06/2025288.200     
26382港交法興五六購B0.2800.00%19/06/2025288.200     
21715港交法巴五七購A0.233+0.43%03/07/2025300.000     
23001港交匯豐五六購A0.2270.00%25/06/2025300.200     
23658港交花旗五六購A0.231+1.76%25/06/2025300.200     
23689港交法興五六購A0.242-0.41%25/06/2025300.200     
23695港交瑞銀五六購A0.237+0.42%25/06/2025300.200     
23728港交摩通五六購A0.244+0.41%25/06/2025300.200     
24036港交國君五六購A0.2410.00%25/06/2025300.200     
26273港交華泰五六購A0.239+0.42%25/06/2025300.200     
24950港交摩利五六購B0.222+0.91%09/06/2025302.000     
     308.68028268港交瑞銀五三沽C0.3050.00%28/03/2025
     308.68028284港交法興五三沽A0.2950.00%28/03/2025
     308.88028035港交摩通五四沽B0.305-1.61%07/04/2025
26137港交中銀五五購A0.325+1.56%29/05/2025311.000     
26603港交瑞銀五五購A0.3550.00%22/05/2025311.200     
26621港交摩通五五購A0.3650.00%22/05/2025311.200     
26839港交匯豐五五購A0.340-1.45%22/05/2025311.200     
26877港交花旗五五購A0.3150.00%22/05/2025311.200     
27627港交摩利五五購A0.3300.00%22/05/2025313.990     
     315.00028075港交中銀五六沽B0.405-1.22%27/06/2025
27608港交信證五四購A0.2500.00%15/04/2025318.800     
25668港交法巴五十購B0.243-1.22%03/10/2025320.000     
26151港交匯豐五九購A0.240+1.69%25/09/2025320.200     
26162港交瑞銀五九購A0.249+0.40%25/09/2025320.200     
26202港交法興五九購A0.248-0.80%25/09/2025320.200     
26432港交摩通五九購A0.2600.00%25/09/2025320.200     
29164港交摩利五九購C0.233+1.30%19/09/2025323.990     
29956港交中銀五九購A0.1970.00%12/09/2025324.190     
13025港交花旗五六購F0.1450.00%23/06/2025329.990     
29243港交信證五六購A0.162+1.25%30/06/2025330.000     
13001港交瑞銀五六購F0.1550.00%23/06/2025330.200     
13006港交摩通五六購F0.157+1.29%23/06/2025330.200     
13063港交匯豐五六購D0.152+0.66%23/06/2025330.200     
13074港交法興五六購D0.154+1.32%23/06/2025330.200     
13163港交法巴五六購A0.00%23/06/2025330.200     
21606港交麥銀五二購A0.0100.00%04/02/2025332.880     
22184港交韓投五一購A0.0100.00%28/01/2025332.880     
22379港交法巴五二購A0.0100.00%04/02/2025332.880     
22790港交匯豐五一購A0.0100.00%23/01/2025333.000     
22206港交摩利五一購A0.0100.00%23/01/2025333.080     
22439港交摩通五一購A0.0100.00%23/01/2025333.080     
22598港交法興五一購A0.0100.00%23/01/2025333.080     
22606港交瑞銀五一購A0.0100.00%23/01/2025333.080     
22763港交花旗五一購A0.0100.00%23/01/2025333.080     
23817港交國君五一購A0.0100.00%23/01/2025333.080     
25055港交華泰五一購A0.0100.00%23/01/2025333.080     
27578港交中銀五七購A0.3300.00%30/07/2025333.330     
22533港交中銀五三購A0.0430.00%28/03/2025349.800     
21124港交法巴五四購A0.051-5.56%02/04/2025350.000     
21643港交匯豐五三購A0.045-8.16%26/03/2025350.200     
21649港交星展五三購A0.041-6.82%26/03/2025350.200     
21690港交法興五三購A0.043-4.44%26/03/2025350.200     
21701港交摩通五三購A0.0480.00%26/03/2025350.200     
21727港交瑞銀五三購A0.045-2.17%26/03/2025350.200     
21743港交高盛五三購A0.041-4.65%26/03/2025350.200     
21767港交花旗五三購A0.043-4.44%26/03/2025350.200     
25085港交摩利五三購A0.038-5.00%26/03/2025350.200     
25089港交國君五三購A0.045-10.00%26/03/2025350.200     
28764港交法巴五七購D0.109-1.80%03/07/2025368.000     
28903港交中銀五六購D0.0850.00%25/06/2025368.200     
29161港交摩利五六購D0.107+1.90%25/06/2025368.200     
29178港交瑞銀五六購E0.1080.00%25/06/2025368.200     
29198港交摩通五六購E0.1110.00%25/06/2025368.200     
29226港交星展五六購B0.120+4.35%25/06/2025368.200     
29079港交匯豐五五購B0.0720.00%20/05/2025370.000     
29144港交摩通五五購B0.070+1.45%13/05/2025370.200     
29156港交瑞銀五五購B0.069-1.43%13/05/2025370.200     
29162港交摩利五五購B0.068+1.49%13/05/2025370.200     
29168港交法興五五購A0.068-2.86%13/05/2025370.200     
29183港交國君五五購A0.069-2.82%13/05/2025370.200     
29230港交花旗五五購B0.063+1.61%13/05/2025370.200     
28376港交法興五六購C0.017-5.56%30/06/2025385.000     
28491港交星展五六購A0.0170.00%23/06/2025385.200     
28499港交匯豐五六購C0.0170.00%23/06/2025385.200     
28509港交摩利五六購C0.015-6.25%23/06/2025385.200     
28538港交摩通五六購C0.0180.00%23/06/2025385.200     
28551港交瑞銀五六購C0.017-5.56%23/06/2025385.200     
28579港交花旗五六購C0.017+6.25%23/06/2025385.200     
23286港交麥銀六一購A0.4600.00%05/01/2026388.000     
25809港交摩通五乙購A0.1750.00%23/12/2025388.000     
25853港交法巴五乙購A0.167-2.34%16/12/2025388.000     
26219港交摩通八乙購A0.6500.00%22/12/2028388.000     
28315港交信證五乙購A0.043+2.38%29/12/2025388.000     
25913港交摩利五乙購A0.1710.00%16/12/2025388.200     
25926港交匯豐五乙購A0.173-1.14%16/12/2025388.200     
25927港交瑞銀五乙購A0.170-1.73%16/12/2025388.200     
27272港交摩利八乙購A0.6300.00%15/12/2028388.200     
27743港交國君五乙購A0.187+1.08%16/12/2025388.200     
27772港交花旗五九購B0.126+0.80%29/09/2025388.200     
28489港交摩利五乙購B0.00%18/12/2025388.200     
29139港交中銀五乙購B0.144-2.04%16/12/2025388.200     
29000港交摩利五九購B0.128-1.54%22/09/2025389.990     
29179港交瑞銀五九購C0.1300.00%15/09/2025390.190     
29203港交摩通五九購C0.134-0.74%15/09/2025390.190     
29936港交法興五九購C0.1270.00%15/09/2025390.190     
29943港交匯豐五九購D0.00%15/09/2025390.190     
27784港交摩通五四購A0.0500.00%30/04/2025398.550     
28518港交摩利五四購E0.0370.00%16/04/2025399.990     
27808港交法巴五五購B0.042+2.44%06/05/2025400.000     
28656港交摩通五四購G0.033-2.94%09/04/2025400.190     
29027港交法興五四購C0.035-2.78%09/04/2025400.190     
28881港交華泰五四購B0.0420.00%25/04/2025400.200     
28904港交中銀五四購B0.0320.00%25/04/2025400.200     
27825港交摩利五四購C0.031+3.33%14/04/2025409.990     
28618港交瑞銀五四購C0.027-3.57%07/04/2025410.190     
28629港交摩通五四購F0.0280.00%07/04/2025410.190     
27832港交國君五四購A0.034+3.03%07/04/2025412.800     
28582港交法興五三購C0.024+4.35%28/03/2025413.000     
28648港交花旗五三購D0.0180.00%28/03/2025413.000     
28685港交匯豐五三購C0.021-4.55%28/03/2025413.000     
28692港交摩利五三購E0.024+4.35%28/03/2025413.000     
29086港交摩通五三購C0.025-3.85%28/03/2025413.000     
25198港交中銀五三購B0.0100.00%03/03/2025438.000     
27883港交信證五四購B0.0260.00%14/04/2025438.000     
27853港交匯豐五二購A0.0100.00%24/02/2025438.200     
28991港交法興五四購B0.0230.00%07/04/2025438.200     
27894港交摩通五四購B0.0200.00%03/04/2025448.080     
28150港交摩利五三購B0.013+8.33%27/03/2025448.280     
28363港交花旗五三購C0.0120.00%27/03/2025448.280     
28552港交瑞銀五三購C0.0130.00%27/03/2025448.280     
28572港交中銀五三購C0.010-23.08%27/03/2025448.280     
27807港交法巴五十購C0.086-2.27%03/10/2025450.000     
29547港交匯豐五九購C0.092-1.08%25/09/2025450.200     
27942港交華泰五四購A0.0170.00%08/04/2025466.000     
28409港交國君五三購D0.010-16.67%31/03/2025466.200     
27999港交瑞銀五四購B0.0120.00%07/04/2025466.880     
28423港交法巴五四購D0.023-4.17%02/04/2025466.880     
28465港交摩利五三購D0.012-7.69%31/03/2025469.990     
28084港交匯豐五四購B0.0140.00%08/04/2025470.000     
28431港交摩通五三購B0.0150.00%31/03/2025470.200     
28440港交法興五三購B0.0140.00%31/03/2025470.200     
27809港交法巴六一購B0.1130.00%05/01/2026480.000     
27741港交中銀五乙購A0.149+2.05%16/12/2025488.880     
27975港交摩利五四購D0.0110.00%14/04/2025499.900     
27982港交法巴五七購C0.047-2.08%03/07/2025500.000     
28368港交摩通五四購E0.0150.00%07/04/2025500.000     
28647港交瑞銀五六購D0.034+3.03%25/06/2025500.500     
28996港交國君五六購B0.0420.00%25/06/2025500.500     
29028港交花旗五六購D0.0300.00%25/06/2025500.500     
29050港交摩通五六購D0.0380.00%25/06/2025500.500     
28301港交麥銀六六購A0.00%02/06/2026528.880     
28592港交星展六五購A0.0310.00%26/05/2026529.380     
28684港交匯豐六五購A0.0320.00%26/05/2026529.380     
28714港交法興六五購A0.0280.00%26/05/2026529.380     
28726港交花旗六五購A0.028+3.70%26/05/2026529.380     
28731港交摩通六五購A0.0280.00%26/05/2026529.380     
28754港交瑞銀六五購A0.030-3.23%26/05/2026529.380     
28037港交摩通五四購C0.0100.00%07/04/2025533.880     
28424港交法巴五四購E0.00%02/04/2025533.880     
28280港交瑞銀五三購B0.0100.00%28/03/2025534.380     
28446港交匯豐五三購B0.0100.00%28/03/2025534.380     
28008港交法興五四購A0.0100.00%07/04/2025572.000     
28228港交國君五三購C0.0100.00%28/03/2025572.500     
28018港交花旗五四購B0.0100.00%07/04/2025576.000     
28083港交匯豐五四購A0.0100.00%08/04/2025578.000     
28345港交法巴五四購C0.0140.00%02/04/2025578.000     
28201港交摩通五四購D0.0140.00%08/04/2025580.000     
28385港交摩利五三購C0.0140.00%31/03/2025580.500     
22235港交韓投八八購A0.2410.00%08/08/2028588.880     
28171港交中銀五六購C0.0150.00%30/06/2025618.000     
28309港交星展五四購A0.0100.00%14/04/2025638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2025 18:00
  即時報價更新時間為 21/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老