27596 恒指摩通五三購Ａ (認購證)
按盤價 
0.140 +0.002 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.138 | 19,366.960 | 4,840,000 | 25.612 | 1,940,000 | 0.139 | 2,740,000 | 0.139 |
| 27/11/2024 | 0.158 | 19,603.130 | 4,330,000 | 25.851 | 3,010,000 | 0.140 | 1,280,000 | 0.143 |
| 26/11/2024 | 0.121 | 19,159.200 | 1,320,000 | 25.137 | 430,000 | 0.124 | 890,000 | 0.124 |
| 25/11/2024 | 0.123 | 19,150.990 | 3,730,000 | 25.372 | 1,140,000 | 0.130 | 2,590,000 | 0.132 |
| 22/11/2024 | 0.134 | 19,229.970 | 3,750,000 | 25.769 | 1,400,000 | 0.141 | 2,200,000 | 0.142 |
| 21/11/2024 | 0.163 | 19,601.110 | 3,140,000 | 25.836 | 1,450,000 | 0.167 | 1,690,000 | 0.166 |
| 20/11/2024 | 0.174 | 19,705.010 | 1,400,000 | 26.077 | 740,000 | 0.173 | 610,000 | 0.170 |
| 19/11/2024 | 0.173 | 19,663.670 | 2,120,000 | 26.317 | 520,000 | 0.177 | 1,590,000 | 0.175 |
| 18/11/2024 | 0.171 | 19,576.610 | 3,010,000 | 26.848 | 1,720,000 | 0.177 | 1,290,000 | 0.174 |
| 15/11/2024 | 0.164 | 19,426.340 | 3,200,000 | 27.122 | 1,610,000 | 0.171 | 1,560,000 | 0.167 |
| 14/11/2024 | 0.162 | 19,435.810 | 5,810,000 | 26.633 | 1,600,000 | 0.179 | 4,160,000 | 0.174 |
| 13/11/2024 | 0.194 | 19,823.450 | 2,220,000 | 26.638 | 720,000 | 0.187 | 1,500,000 | 0.182 |
| 12/11/2024 | 0.195 | 19,846.880 | 4,470,000 | 26.407 | 1,040,000 | 0.210 | 3,430,000 | 0.211 |
| 11/11/2024 | 0.250 | 20,426.930 | 18,350,000 | 26.521 | 17,500,000 | 0.250 | 810,000 | 0.244 |
| 08/11/2024 | 0.315 | 20,728.190 | 100,000 | 30.232 | 80,000 | 0.313 | 20,000 | 0.325 |
| 07/11/2024 | 0.330 | 20,953.340 | 100,000 | 29.221 | 100,000 | 0.315 | ||
| 06/11/2024 | 0.290 | 20,538.380 | 230,000 | 29.365 | 230,000 | 0.299 | ||
| 05/11/2024 | 0.345 | 21,006.970 | 1,350,000 | 30.154 | 1,200,000 | 0.334 | 140,000 | 0.311 |
| 04/11/2024 | 0.300 | 20,567.520 | 20,000 | 30.122 | 20,000 | 0.300 | ||
| 01/11/2024 | 0.300 | 20,506.430 | 520,000 | 30.532 | 320,000 | 0.297 | 200,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
